SHG.JOSHG.JOJNB
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $969.00 | $970.00 | $894.00 | $934.00 | 36,244 |
| 3/2/2026 | $968.00 | $1040.00 | $968.00 | $1000.00 | 6,906 |
| 2/27/2026 | $965.00 | $965.00 | $941.00 | $965.00 | 1,990 |
| 2/26/2026 | $960.00 | $965.00 | $948.00 | $965.00 | 21,368 |
| 2/25/2026 | $955.00 | $955.00 | $955.00 | $955.00 | 750 |
| 2/24/2026 | $937.00 | $960.00 | $937.00 | $937.00 | 1,705 |
| 2/23/2026 | $951.00 | $959.00 | $915.00 | $950.00 | 2,982 |
| 2/20/2026 | $943.00 | $955.00 | $943.00 | $955.00 | 542 |
| 2/19/2026 | $943.00 | $960.00 | $943.00 | $960.00 | 547 |
| 2/18/2026 | $965.00 | $965.00 | $944.00 | $963.00 | 2,611 |
| 2/17/2026 | $950.00 | $950.00 | $930.00 | $945.00 | 26,941 |
| 2/16/2026 | $950.00 | $950.00 | $950.00 | $950.00 | 54 |
| 2/13/2026 | $960.00 | $960.00 | $944.00 | $960.00 | 6,231 |
| 2/12/2026 | $965.00 | $965.00 | $964.00 | $965.00 | 3,750 |
| 2/11/2026 | $932.00 | $932.00 | $920.00 | $920.00 | 134,516 |
| 2/10/2026 | $965.00 | $965.00 | $946.00 | $946.00 | 1,800 |
| 2/9/2026 | $965.00 | $965.00 | $946.00 | $965.00 | 19,557 |
| 2/6/2026 | $941.00 | $960.00 | $941.00 | $960.00 | 310,065 |
| 2/5/2026 | $965.00 | $965.00 | $923.00 | $955.00 | 30,934 |
| 2/4/2026 | $947.00 | $977.00 | $945.00 | $965.00 | 30,461 |
| 2/3/2026 | $925.00 | $925.00 | $920.00 | $920.00 | 17,344 |
| 2/2/2026 | $943.00 | $943.00 | $902.00 | $939.00 | 4,604 |
| 1/30/2026 | $927.00 | $935.00 | $900.00 | $920.00 | 203,429 |
| 1/29/2026 | $933.00 | $947.00 | $915.00 | $938.00 | 2,843 |
| 1/28/2026 | $947.00 | $947.00 | $947.00 | $947.00 | 1,000 |
| 1/27/2026 | $944.00 | $947.00 | $911.00 | $928.00 | 4,250 |
| 1/26/2026 | $943.00 | $943.00 | $903.00 | $943.00 | 1,150 |
| 1/23/2026 | $928.00 | $943.00 | $900.00 | $910.00 | 19,398 |
| 1/22/2026 | $921.00 | $944.00 | $900.00 | $943.00 | 26,757 |
| 1/21/2026 | $939.00 | $944.00 | $915.00 | $944.00 | 196,499 |
| 1/20/2026 | $906.00 | $942.00 | $906.00 | $942.00 | 2,808 |
| 1/19/2026 | $942.00 | $942.00 | $942.00 | $942.00 | 400 |
| 1/16/2026 | $910.00 | $942.00 | $910.00 | $942.00 | 1,105 |
| 1/15/2026 | $899.00 | $937.00 | $898.00 | $937.00 | 12,110 |
| 1/14/2026 | $937.00 | $937.00 | $937.00 | $937.00 | 3,000 |
| 1/13/2026 | $895.00 | $943.00 | $895.00 | $943.00 | 26,979 |
| 1/12/2026 | $943.00 | $943.00 | $943.00 | $943.00 | - |
| 1/9/2026 | $945.00 | $945.00 | $903.00 | $943.00 | 64,992 |
| 1/8/2026 | $945.00 | $945.00 | $916.00 | $945.00 | 25,296 |
| 1/7/2026 | $945.00 | $945.00 | $916.00 | $945.00 | 22,916 |
| 1/6/2026 | $950.00 | $950.00 | $916.00 | $916.00 | 5,021 |
| 1/5/2026 | $950.00 | $950.00 | $950.00 | $950.00 | 500 |
| 1/2/2026 | $950.00 | $950.00 | $949.00 | $950.00 | 36,667 |
| 12/31/2025 | $949.00 | $949.00 | $949.00 | $949.00 | 6,818 |
| 12/30/2025 | $949.00 | $949.00 | $949.00 | $949.00 | 16,637 |
| 12/29/2025 | $900.00 | $949.00 | $900.00 | $949.00 | 419 |
| 12/24/2025 | $940.00 | $940.00 | $940.00 | $940.00 | - |
| 12/23/2025 | $940.00 | $940.00 | $940.00 | $940.00 | 2,615 |
| 12/22/2025 | $940.00 | $940.00 | $940.00 | $940.00 | 716,932 |
| 12/19/2025 | $930.00 | $939.00 | $921.00 | $921.00 | 22,564 |
| 12/18/2025 | $919.00 | $930.00 | $919.00 | $930.00 | 138,011 |
| 12/17/2025 | $919.00 | $919.00 | $919.00 | $919.00 | 10 |
| 12/15/2025 | $900.00 | $917.00 | $893.00 | $917.00 | 32,850 |
| 12/12/2025 | $920.00 | $920.00 | $920.00 | $920.00 | - |
| 12/11/2025 | $920.00 | $920.00 | $920.00 | $920.00 | 19,334 |
| 12/10/2025 | $920.00 | $920.00 | $920.00 | $920.00 | 3,098 |
| 12/9/2025 | $918.00 | $918.00 | $883.00 | $883.00 | 10,279 |
| 12/8/2025 | $919.00 | $919.00 | $919.00 | $919.00 | 2,000 |
| 12/5/2025 | $909.00 | $910.00 | $909.00 | $909.00 | 15,000 |
| 12/4/2025 | $881.00 | $881.00 | $870.00 | $871.00 | 101,400 |