SHN.AXSHN.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 6.07M |
| 3/2/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 3.82M |
| 2/27/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 2.87M |
| 2/26/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 8.57M |
| 2/25/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 11.11M |
| 2/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.92M |
| 2/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9.99M |
| 2/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.47M |
| 2/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.43M |
| 2/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6.90M |
| 2/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5.96M |
| 2/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12.81M |
| 2/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8.58M |
| 2/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5.05M |
| 2/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.29M |
| 2/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8.92M |
| 2/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 18.36M |
| 2/6/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 14.48M |
| 2/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12.52M |
| 2/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6.48M |
| 2/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 14.71M |
| 2/2/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 18.79M |
| 1/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 31.96M |
| 1/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 37.49M |
| 1/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 74.40M |
| 1/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.76M |
| 1/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9.05M |
| 1/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.54M |
| 1/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11.36M |
| 1/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.73M |
| 1/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.92M |
| 1/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11.26M |
| 1/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.49M |
| 1/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9.00M |
| 1/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.38M |
| 1/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 22.30M |
| 1/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.23M |
| 1/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.92M |
| 1/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.11M |
| 1/6/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 7.18M |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.43M |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.44M |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 4.30M |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 6.98M |
| 12/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3.86M |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.77M |
| 12/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 6.87M |
| 12/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 9.05M |
| 12/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5.23M |
| 12/18/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 12.75M |
| 12/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 924,378 |
| 12/16/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.39M |
| 12/15/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 13.37M |
| 12/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3.46M |
| 12/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.25M |
| 12/10/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 754,661 |
| 12/9/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5.90M |
| 12/8/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.97M |
| 12/5/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 4.21M |
| 12/4/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.60M |
| 12/3/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3.32M |