SOLS(SOLS)
SOLS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $81.02 | $82.00 | $78.83 | $81.20 | 2.66M |
| 4/16/2026 | $79.36 | $80.07 | $77.82 | $79.96 | 2.13M |
| 4/15/2026 | $79.80 | $81.26 | $78.56 | $79.24 | 1.79M |
| 4/14/2026 | $80.36 | $80.88 | $78.45 | $80.22 | 1.87M |
| 4/13/2026 | $81.72 | $82.34 | $81.30 | $82.01 | 1.27M |
| 4/10/2026 | $83.32 | $84.00 | $81.52 | $81.96 | 1.02M |
| 4/9/2026 | $83.26 | $83.96 | $81.60 | $82.81 | 1.78M |
| 4/8/2026 | $80.83 | $83.45 | $80.58 | $83.35 | 2.45M |
| 4/7/2026 | $77.80 | $79.28 | $76.82 | $77.55 | 1.08M |
| 4/6/2026 | $76.50 | $78.61 | $75.98 | $78.03 | 1.23M |
| 4/2/2026 | $75.40 | $79.85 | $74.95 | $76.42 | 1.66M |
| 4/1/2026 | $77.47 | $79.50 | $77.37 | $77.52 | 1.84M |
| 3/31/2026 | $72.74 | $76.67 | $72.60 | $76.16 | 2.02M |
| 3/30/2026 | $75.99 | $77.00 | $72.30 | $72.40 | 1.99M |
| 3/27/2026 | $73.78 | $75.60 | $73.30 | $75.03 | 1.72M |
| 3/26/2026 | $74.38 | $75.84 | $74.00 | $74.43 | 1.21M |
| 3/25/2026 | $73.47 | $76.47 | $73.45 | $76.35 | 1.67M |
| 3/24/2026 | $70.15 | $73.58 | $70.11 | $72.11 | 2.15M |
| 3/23/2026 | $69.46 | $72.02 | $69.00 | $70.95 | 2.57M |
| 3/20/2026 | $73.86 | $74.69 | $66.55 | $67.05 | 29.61M |
| 3/19/2026 | $71.91 | $73.43 | $70.12 | $73.08 | 1.79M |
| 3/18/2026 | $75.00 | $76.50 | $74.07 | $74.41 | 2.77M |
| 3/17/2026 | $73.78 | $75.67 | $71.82 | $75.15 | 1.49M |
| 3/16/2026 | $74.00 | $75.88 | $73.08 | $73.27 | 1.86M |
| 3/13/2026 | $72.28 | $74.21 | $71.24 | $73.22 | 2.39M |
| 3/12/2026 | $74.31 | $74.64 | $71.75 | $72.08 | 1.96M |
| 3/11/2026 | $75.51 | $75.55 | $72.61 | $75.18 | 1.61M |
| 3/10/2026 | $74.19 | $76.34 | $73.67 | $74.95 | 2.58M |
| 3/9/2026 | $70.36 | $73.93 | $69.00 | $73.87 | 3.54M |
| 3/6/2026 | $74.49 | $74.71 | $71.11 | $72.17 | 2.40M |
| 3/5/2026 | $74.25 | $78.81 | $74.23 | $76.72 | 3.60M |
| 3/4/2026 | $74.50 | $75.60 | $72.88 | $75.11 | 2.25M |
| 3/3/2026 | $75.00 | $75.44 | $72.25 | $73.90 | 2.58M |
| 3/2/2026 | $77.73 | $78.99 | $75.94 | $78.88 | 3.00M |
| 2/27/2026 | $76.12 | $78.59 | $74.13 | $78.51 | 3.22M |
| 2/26/2026 | $80.01 | $81.70 | $75.81 | $78.32 | 3.50M |
| 2/25/2026 | $80.83 | $80.99 | $76.77 | $79.87 | 2.92M |
| 2/24/2026 | $79.46 | $80.66 | $78.08 | $79.09 | 2.23M |
| 2/23/2026 | $80.00 | $80.89 | $77.69 | $78.55 | 2.41M |
| 2/20/2026 | $77.50 | $80.50 | $77.18 | $80.05 | 2.88M |
| 2/19/2026 | $80.84 | $80.90 | $77.45 | $77.86 | 2.49M |
| 2/18/2026 | $81.57 | $82.88 | $78.50 | $80.92 | 3.34M |
| 2/17/2026 | $78.06 | $83.31 | $77.60 | $80.90 | 4.67M |
| 2/13/2026 | $77.00 | $79.75 | $75.66 | $78.22 | 4.66M |
| 2/12/2026 | $78.66 | $84.44 | $77.44 | $78.03 | 9.36M |
| 2/11/2026 | $67.58 | $75.43 | $66.11 | $74.95 | 7.78M |
| 2/10/2026 | $64.70 | $65.33 | $63.52 | $63.80 | 2.58M |
| 2/9/2026 | $64.91 | $65.86 | $63.90 | $64.66 | 2.57M |
| 2/6/2026 | $63.42 | $65.19 | $63.04 | $64.79 | 2.24M |
| 2/5/2026 | $63.78 | $64.95 | $62.91 | $63.42 | 2.26M |
| 2/4/2026 | $66.41 | $67.74 | $63.54 | $65.22 | 2.95M |
| 2/3/2026 | $65.00 | $66.84 | $64.60 | $66.26 | 1.86M |
| 2/2/2026 | $61.45 | $64.51 | $61.19 | $64.39 | 1.84M |
| 1/30/2026 | $62.70 | $63.96 | $60.64 | $61.77 | 2.06M |
| 1/29/2026 | $65.99 | $66.05 | $62.71 | $63.59 | 2.22M |
| 1/28/2026 | $62.88 | $65.79 | $62.25 | $65.57 | 3.51M |
| 1/27/2026 | $62.00 | $62.84 | $61.61 | $62.36 | 2.23M |
| 1/26/2026 | $62.66 | $62.99 | $61.10 | $61.49 | 2.66M |
| 1/23/2026 | $62.68 | $63.75 | $61.70 | $62.84 | 2.71M |
| 1/22/2026 | $63.54 | $64.31 | $62.38 | $62.92 | 2.20M |
| 1/21/2026 | $61.66 | $63.77 | $61.22 | $63.43 | 2.15M |
| 1/20/2026 | $61.08 | $62.86 | $59.82 | $61.56 | 2.96M |