SOLSSOLS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $53.09 | $53.50 | $51.55 | $52.01 | 2.01M |
| 1/9/2026 | $52.11 | $53.68 | $52.05 | $53.03 | 2.66M |
| 1/8/2026 | $51.80 | $54.25 | $51.72 | $52.11 | 3.40M |
| 1/7/2026 | $50.85 | $52.21 | $49.55 | $51.98 | 2.79M |
| 1/6/2026 | $49.06 | $49.99 | $48.75 | $49.73 | 2.26M |
| 1/5/2026 | $49.28 | $50.22 | $48.77 | $49.33 | 1.89M |
| 1/2/2026 | $48.51 | $49.31 | $48.23 | $49.28 | 1.43M |
| 12/31/2025 | $48.91 | $49.29 | $48.44 | $48.58 | 1.16M |
| 12/30/2025 | $49.11 | $49.54 | $48.84 | $48.86 | 947,629 |
| 12/29/2025 | $49.66 | $50.39 | $49.01 | $49.29 | 1.76M |
| 12/26/2025 | $49.89 | $50.37 | $49.51 | $49.77 | 784,950 |
| 12/24/2025 | $49.30 | $49.90 | $48.27 | $49.61 | 1.12M |
| 12/23/2025 | $49.92 | $50.05 | $48.72 | $48.75 | 1.81M |
| 12/22/2025 | $50.63 | $51.82 | $49.41 | $50.14 | 3.33M |
| 12/19/2025 | $48.58 | $50.70 | $48.08 | $50.35 | 37.85M |
| 12/18/2025 | $49.08 | $49.60 | $47.30 | $48.58 | 2.73M |
| 12/17/2025 | $47.83 | $49.75 | $47.83 | $48.86 | 2.73M |
| 12/16/2025 | $48.49 | $49.24 | $47.63 | $47.97 | 1.75M |
| 12/15/2025 | $49.59 | $50.27 | $48.62 | $48.77 | 2.12M |
| 12/12/2025 | $50.83 | $51.72 | $49.31 | $49.99 | 2.52M |
| 12/11/2025 | $49.23 | $50.59 | $48.96 | $50.28 | 2.84M |
| 12/10/2025 | $47.47 | $49.27 | $46.99 | $49.08 | 3.00M |
| 12/9/2025 | $46.32 | $48.29 | $45.73 | $47.39 | 2.81M |
| 12/8/2025 | $47.17 | $48.40 | $46.54 | $46.69 | 2.06M |
| 12/5/2025 | $46.63 | $47.95 | $46.59 | $47.13 | 2.21M |
| 12/4/2025 | $47.32 | $47.88 | $46.35 | $46.96 | 2.50M |
| 12/3/2025 | $46.51 | $47.78 | $46.42 | $47.57 | 2.73M |
| 12/2/2025 | $47.58 | $47.94 | $46.20 | $46.65 | 2.98M |
| 12/1/2025 | $47.65 | $49.27 | $47.28 | $47.72 | 2.59M |
| 11/28/2025 | $46.18 | $47.74 | $46.07 | $47.68 | 1.11M |
| 11/26/2025 | $46.74 | $47.15 | $45.51 | $46.23 | 2.53M |
| 11/25/2025 | $45.37 | $47.00 | $44.81 | $46.89 | 3.06M |
| 11/24/2025 | $44.84 | $46.00 | $44.71 | $45.47 | 3.19M |
| 11/21/2025 | $43.49 | $45.46 | $43.30 | $44.44 | 3.81M |
| 11/20/2025 | $45.18 | $46.67 | $42.77 | $43.25 | 4.88M |
| 11/19/2025 | $41.58 | $43.75 | $41.32 | $42.72 | 4.27M |
| 11/18/2025 | $41.04 | $42.54 | $40.43 | $41.43 | 3.54M |
| 11/17/2025 | $43.12 | $43.80 | $41.03 | $41.58 | 4.17M |
| 11/14/2025 | $45.09 | $46.01 | $43.47 | $43.56 | 3.38M |
| 11/13/2025 | $46.34 | $47.47 | $45.45 | $45.73 | 2.81M |
| 11/12/2025 | $46.12 | $47.09 | $45.47 | $46.93 | 3.17M |
| 11/11/2025 | $47.24 | $49.98 | $46.00 | $46.12 | 3.26M |
| 11/10/2025 | $47.28 | $49.00 | $46.63 | $47.19 | 4.77M |
| 11/7/2025 | $44.44 | $48.38 | $44.08 | $47.49 | 13.00M |
| 11/6/2025 | $47.00 | $48.00 | $44.47 | $45.02 | 7.74M |
| 11/5/2025 | $43.89 | $49.70 | $43.00 | $48.33 | 10.25M |
| 11/4/2025 | $42.19 | $44.53 | $41.00 | $43.65 | 11.06M |
| 11/3/2025 | $45.00 | $46.25 | $43.82 | $44.01 | 13.74M |
| 10/31/2025 | $48.88 | $49.36 | $44.80 | $45.07 | 14.25M |
| 10/30/2025 | $48.60 | $53.80 | $47.60 | $48.74 | 23.64M |
| 10/29/2025 | $49.39 | $50.63 | $48.28 | $49.25 | 7.74M |
| 10/28/2025 | $47.50 | $50.00 | $47.00 | $48.00 | 1.56M |
| 10/27/2025 | $47.91 | $48.01 | $45.28 | $45.75 | 383,300 |
| 10/24/2025 | $46.31 | $47.60 | $44.05 | $45.75 | 648,923 |
| 10/23/2025 | $49.16 | $49.16 | $45.65 | $46.00 | 141,732 |
| 10/22/2025 | $50.01 | $50.01 | $47.05 | $47.40 | 323,990 |
| 10/21/2025 | $50.05 | $51.12 | $49.51 | $49.80 | 202,708 |
| 10/20/2025 | $52.75 | $61.00 | $48.10 | $48.40 | 275,800 |