SOLV(SOLV)
SOLV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $69.38 | $70.16 | $68.78 | $68.88 | 1.31M |
| 4/15/2026 | $69.51 | $69.55 | $68.45 | $69.10 | 1.14M |
| 4/14/2026 | $67.58 | $69.31 | $67.58 | $69.02 | 1.42M |
| 4/13/2026 | $65.24 | $67.45 | $65.13 | $67.41 | 1.31M |
| 4/10/2026 | $66.29 | $66.71 | $65.71 | $65.79 | 1.13M |
| 4/9/2026 | $64.61 | $67.15 | $63.94 | $66.18 | 1.78M |
| 4/8/2026 | $64.37 | $65.42 | $63.15 | $65.25 | 1.50M |
| 4/7/2026 | $63.04 | $63.33 | $62.38 | $62.49 | 1.01M |
| 4/6/2026 | $63.38 | $63.76 | $62.81 | $63.25 | 1.05M |
| 4/2/2026 | $63.36 | $64.49 | $62.67 | $63.57 | 1.05M |
| 4/1/2026 | $65.49 | $66.06 | $64.33 | $64.35 | 1.52M |
| 3/31/2026 | $64.42 | $65.64 | $63.35 | $65.30 | 2.17M |
| 3/30/2026 | $63.38 | $63.85 | $63.07 | $63.45 | 1.54M |
| 3/27/2026 | $64.32 | $64.32 | $62.65 | $62.76 | 1.35M |
| 3/26/2026 | $64.22 | $65.39 | $64.10 | $64.71 | 1.18M |
| 3/25/2026 | $64.59 | $65.23 | $63.13 | $64.64 | 1.07M |
| 3/24/2026 | $64.00 | $64.86 | $62.80 | $64.03 | 1.68M |
| 3/23/2026 | $67.08 | $67.46 | $65.67 | $65.69 | 1.83M |
| 3/20/2026 | $67.05 | $67.10 | $65.13 | $65.78 | 2.48M |
| 3/19/2026 | $66.73 | $67.89 | $66.67 | $67.14 | 1.24M |
| 3/18/2026 | $68.00 | $68.58 | $67.06 | $67.10 | 1.08M |
| 3/17/2026 | $68.01 | $69.11 | $68.01 | $68.67 | 1.15M |
| 3/16/2026 | $67.57 | $68.70 | $66.97 | $67.14 | 1.64M |
| 3/13/2026 | $66.74 | $67.37 | $66.17 | $66.76 | 2.05M |
| 3/12/2026 | $67.21 | $68.67 | $65.65 | $66.12 | 1.72M |
| 3/11/2026 | $67.68 | $68.02 | $66.78 | $67.62 | 1.61M |
| 3/10/2026 | $68.35 | $68.63 | $67.11 | $67.60 | 1.04M |
| 3/9/2026 | $68.29 | $68.85 | $66.61 | $68.60 | 1.34M |
| 3/6/2026 | $70.00 | $70.44 | $68.99 | $69.41 | 1.29M |
| 3/5/2026 | $70.00 | $71.26 | $69.40 | $70.78 | 1.34M |
| 3/4/2026 | $71.06 | $71.91 | $70.25 | $70.40 | 1.20M |
| 3/3/2026 | $72.00 | $72.16 | $70.57 | $70.81 | 1.09M |
| 3/2/2026 | $73.33 | $74.22 | $72.35 | $73.00 | 1.23M |
| 2/27/2026 | $73.00 | $77.89 | $73.00 | $74.20 | 2.24M |
| 2/26/2026 | $75.61 | $77.37 | $75.52 | $76.94 | 1.92M |
| 2/25/2026 | $73.65 | $75.25 | $73.17 | $75.08 | 1.30M |
| 2/24/2026 | $72.77 | $74.46 | $72.39 | $73.42 | 787,007 |
| 2/23/2026 | $72.19 | $72.78 | $71.49 | $72.65 | 905,700 |
| 2/20/2026 | $73.30 | $73.58 | $72.17 | $72.94 | 1.11M |
| 2/19/2026 | $74.82 | $75.28 | $73.45 | $73.61 | 836,051 |
| 2/18/2026 | $73.31 | $75.38 | $73.31 | $74.91 | 1.19M |
| 2/17/2026 | $75.02 | $75.49 | $72.51 | $73.73 | 1.74M |
| 2/13/2026 | $76.52 | $77.38 | $75.44 | $75.55 | 1.38M |
| 2/12/2026 | $81.91 | $82.00 | $75.72 | $75.95 | 1.29M |
| 2/11/2026 | $80.38 | $81.65 | $79.49 | $81.49 | 729,107 |
| 2/10/2026 | $78.41 | $80.60 | $78.12 | $80.46 | 1.23M |
| 2/9/2026 | $77.49 | $78.36 | $76.90 | $78.07 | 820,100 |
| 2/6/2026 | $76.86 | $78.35 | $76.66 | $78.12 | 861,400 |
| 2/5/2026 | $76.70 | $77.60 | $76.41 | $76.98 | 1.06M |
| 2/4/2026 | $75.84 | $77.87 | $75.84 | $76.49 | 1.56M |
| 2/3/2026 | $76.50 | $78.33 | $75.17 | $75.75 | 1.12M |
| 2/2/2026 | $76.78 | $77.69 | $76.23 | $76.91 | 934,500 |
| 1/30/2026 | $76.13 | $76.99 | $75.59 | $76.97 | 1.35M |
| 1/29/2026 | $76.47 | $76.82 | $75.61 | $76.52 | 1.04M |
| 1/28/2026 | $77.08 | $77.35 | $76.39 | $76.60 | 1.21M |
| 1/27/2026 | $78.25 | $78.80 | $77.44 | $77.61 | 791,500 |
| 1/26/2026 | $80.13 | $81.04 | $78.93 | $79.01 | 868,500 |
| 1/23/2026 | $79.85 | $80.32 | $78.77 | $78.91 | 678,200 |
| 1/22/2026 | $80.44 | $81.22 | $80.05 | $80.27 | 520,100 |
| 1/21/2026 | $79.39 | $81.03 | $79.12 | $80.37 | 844,511 |
| 1/20/2026 | $79.56 | $81.75 | $78.56 | $78.96 | 988,800 |