SPA.AXSPA.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 58,192 |
| 3/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,582 |
| 3/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 106,836 |
| 2/27/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 28,038 |
| 2/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 49,751 |
| 2/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 135,057 |
| 2/24/2026 | $0.11 | $0.13 | $0.08 | $0.09 | 3.22M |
| 2/23/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 95,084 |
| 2/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 35,803 |
| 2/19/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 31,666 |
| 2/18/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 125,106 |
| 2/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 236,644 |
| 2/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 7,191 |
| 2/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 19,540 |
| 2/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 2/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 19,540 |
| 2/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 22,757 |
| 2/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 2/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 18,865 |
| 2/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3.66M |
| 2/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 2/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 148,890 |
| 2/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 1/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 1/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 309,481 |
| 1/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 37,380 |
| 1/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 134,747 |
| 1/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 1/22/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 35,054 |
| 1/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 186,095 |
| 1/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 300,032 |
| 1/19/2026 | $0.10 | $0.12 | $0.10 | $0.10 | 118,037 |
| 1/16/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 327,873 |
| 1/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 1/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 1/13/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 5,137 |
| 1/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 1/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 33,333 |
| 1/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 1/7/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 280,717 |
| 1/6/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 4,450 |
| 1/5/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 26,002 |
| 1/2/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 12/31/2025 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 12/30/2025 | $0.11 | $0.12 | $0.10 | $0.11 | 146,784 |
| 12/29/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 5,494 |
| 12/24/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 12/23/2025 | $0.11 | $0.11 | $0.10 | $0.10 | 48,319 |
| 12/22/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 13,371 |
| 12/19/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 56,151 |
| 12/18/2025 | $0.11 | $0.13 | $0.11 | $0.13 | 300,527 |
| 12/17/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 19,142 |
| 12/16/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 164,716 |
| 12/15/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 11,250 |
| 12/12/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 36,367 |
| 12/11/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 32,948 |
| 12/10/2025 | $0.11 | $0.12 | $0.11 | $0.12 | 255,951 |
| 12/9/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 713 |
| 12/8/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 4,078 |
| 12/5/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/4/2025 | $0.12 | $0.12 | $0.10 | $0.10 | 252,526 |