SRP.LSRP.LLSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $304.60 | $304.60 | $295.00 | $299.00 | 7.44M |
| 3/2/2026 | $301.20 | $305.00 | $297.30 | $304.80 | 1.86M |
| 2/27/2026 | $298.80 | $302.40 | $297.00 | $301.20 | 2.86M |
| 2/26/2026 | $297.00 | $298.20 | $293.40 | $298.20 | 1.24M |
| 2/25/2026 | $297.80 | $297.80 | $293.20 | $295.00 | 2.22M |
| 2/24/2026 | $294.40 | $296.20 | $292.20 | $295.60 | 5.14M |
| 2/23/2026 | $298.40 | $299.00 | $294.80 | $295.60 | 1.06M |
| 2/20/2026 | $301.00 | $301.60 | $298.60 | $298.80 | 1.58M |
| 2/19/2026 | $301.20 | $302.80 | $298.80 | $299.80 | 6.11M |
| 2/18/2026 | $294.20 | $302.60 | $293.40 | $300.80 | 2.23M |
| 2/17/2026 | $296.60 | $299.40 | $293.60 | $299.40 | 3.47M |
| 2/16/2026 | $299.00 | $299.00 | $295.00 | $296.20 | 2.36M |
| 2/13/2026 | $301.80 | $301.80 | $294.80 | $297.20 | 3.85M |
| 2/12/2026 | $300.80 | $304.00 | $294.00 | $295.00 | 1.41M |
| 2/11/2026 | $302.60 | $305.20 | $297.60 | $300.80 | 2.95M |
| 2/10/2026 | $300.60 | $306.80 | $299.40 | $302.40 | 1.59M |
| 2/9/2026 | $297.00 | $301.40 | $296.00 | $300.20 | 1.69M |
| 2/6/2026 | $307.00 | $307.00 | $293.60 | $297.20 | 1.41M |
| 2/5/2026 | $295.00 | $300.00 | $293.60 | $299.00 | 1.75M |
| 2/4/2026 | $300.00 | $303.40 | $297.20 | $298.00 | 1.77M |
| 2/3/2026 | $302.40 | $303.40 | $298.80 | $301.20 | 2.20M |
| 2/2/2026 | $299.40 | $303.40 | $298.20 | $301.00 | 5.68M |
| 1/30/2026 | $305.20 | $306.00 | $299.20 | $300.00 | 2.45M |
| 1/29/2026 | $305.80 | $306.80 | $301.00 | $304.20 | 2.33M |
| 1/28/2026 | $302.40 | $305.20 | $299.80 | $305.20 | 1.47M |
| 1/27/2026 | $301.00 | $305.20 | $298.40 | $302.60 | 5.87M |
| 1/26/2026 | $303.40 | $307.00 | $300.80 | $302.40 | 2.20M |
| 1/23/2026 | $303.40 | $305.40 | $301.00 | $304.40 | 2.12M |
| 1/22/2026 | $306.80 | $311.00 | $303.40 | $304.40 | 6.83M |
| 1/21/2026 | $297.20 | $304.00 | $297.20 | $303.60 | 9.88M |
| 1/20/2026 | $295.20 | $301.60 | $293.80 | $298.80 | 3.05M |
| 1/19/2026 | $293.60 | $299.60 | $292.80 | $297.60 | 1.57M |
| 1/16/2026 | $294.80 | $297.60 | $292.00 | $295.00 | 1.73M |
| 1/15/2026 | $284.80 | $295.60 | $284.80 | $295.40 | 1.22M |
| 1/14/2026 | $282.80 | $293.40 | $282.80 | $293.00 | 2.01M |
| 1/13/2026 | $296.00 | $296.00 | $288.60 | $290.40 | 2.82M |
| 1/12/2026 | $295.40 | $296.00 | $290.60 | $292.60 | 2.96M |
| 1/9/2026 | $291.60 | $295.80 | $290.40 | $294.60 | 4.23M |
| 1/8/2026 | $288.00 | $295.60 | $285.00 | $291.40 | 2.10M |
| 1/7/2026 | $284.60 | $288.00 | $279.72 | $288.00 | 7.02M |
| 1/6/2026 | $279.20 | $280.60 | $276.80 | $280.00 | 3.44M |
| 1/5/2026 | $276.60 | $278.00 | $273.40 | $277.80 | 3.29M |
| 1/2/2026 | $278.60 | $281.00 | $274.20 | $274.20 | 6.03M |
| 12/31/2025 | $283.00 | $283.00 | $277.40 | $279.20 | 563,664 |
| 12/30/2025 | $276.80 | $279.40 | $275.00 | $279.40 | 596,513 |
| 12/29/2025 | $275.20 | $276.40 | $273.20 | $276.40 | 909,656 |
| 12/24/2025 | $276.80 | $278.00 | $274.60 | $274.60 | 318,029 |
| 12/23/2025 | $279.20 | $279.60 | $275.40 | $276.80 | 1.02M |
| 12/22/2025 | $280.00 | $280.00 | $276.00 | $278.60 | 4.89M |
| 12/19/2025 | $273.40 | $278.00 | $271.60 | $278.00 | 4.04M |
| 12/18/2025 | $272.00 | $274.60 | $270.20 | $274.60 | 2.13M |
| 12/17/2025 | $257.00 | $273.20 | $253.60 | $270.80 | 4.10M |
| 12/16/2025 | $255.60 | $256.20 | $251.80 | $252.20 | 2.03M |
| 12/15/2025 | $252.20 | $257.00 | $249.20 | $255.40 | 2.61M |
| 12/12/2025 | $254.20 | $255.40 | $250.40 | $250.40 | 4.60M |
| 12/11/2025 | $256.80 | $257.80 | $248.60 | $254.20 | 1.67M |
| 12/10/2025 | $255.80 | $263.00 | $253.00 | $257.80 | 1.86M |
| 12/9/2025 | $259.60 | $259.60 | $256.60 | $256.60 | 1.54M |
| 12/8/2025 | $258.20 | $260.60 | $257.60 | $258.20 | 1.92M |
| 12/5/2025 | $265.80 | $265.80 | $256.40 | $258.20 | 1.79M |
| 12/4/2025 | $262.40 | $265.00 | $261.20 | $264.00 | 1.56M |