SRZ.AXSRZ.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3.22M |
| 3/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8.20M |
| 3/2/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 13.29M |
| 2/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 28.42M |
| 2/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6.30M |
| 2/25/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 4.05M |
| 2/24/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 12.32M |
| 2/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.84M |
| 2/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.46M |
| 2/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.76M |
| 2/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14.92M |
| 2/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12.12M |
| 2/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.02M |
| 2/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.74M |
| 2/12/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 2.51M |
| 2/11/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 5.86M |
| 2/10/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 8.72M |
| 2/9/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 4.45M |
| 2/6/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 11.71M |
| 2/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8.51M |
| 2/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.42M |
| 2/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13.58M |
| 2/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5.14M |
| 1/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12.37M |
| 1/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 14.91M |
| 1/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 14.91M |
| 1/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 18.48M |
| 1/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3.29M |
| 1/22/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 2.45M |
| 1/21/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 14.54M |
| 1/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11.10M |
| 1/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13.14M |
| 1/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9.83M |
| 1/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12.19M |
| 1/14/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 7.82M |
| 1/13/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 8.57M |
| 1/12/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 7.04M |
| 1/9/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 6.77M |
| 1/8/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 13.06M |
| 1/7/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 13.86M |
| 1/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12.16M |
| 1/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.89M |
| 1/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8.51M |
| 12/31/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 3.52M |
| 12/30/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 8.66M |
| 12/29/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 22.29M |
| 12/24/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 771,286 |
| 12/23/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 4.98M |
| 12/22/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 5.09M |
| 12/19/2025 | $0.03 | $0.03 | $0.02 | $0.03 | 1.27M |
| 12/18/2025 | $0.03 | $0.03 | $0.02 | $0.03 | 3.94M |
| 12/17/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 1.58M |
| 12/16/2025 | $0.02 | $0.03 | $0.02 | $0.02 | 575,086 |
| 12/15/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 7.75M |
| 12/12/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 10.23M |
| 12/11/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 960,658 |
| 12/10/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 3.20M |
| 12/9/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 7.98M |
| 12/8/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 9.63M |
| 12/5/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 6.62M |
| 12/4/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 16.15M |