STN.TOSTN.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $125.14 | $129.08 | $123.87 | $129.02 | 446,065 |
| 3/2/2026 | $124.51 | $129.23 | $124.51 | $126.99 | 393,300 |
| 2/27/2026 | $129.34 | $129.34 | $124.91 | $126.30 | 1.09M |
| 2/26/2026 | $124.25 | $130.91 | $123.00 | $130.33 | 933,900 |
| 2/25/2026 | $121.77 | $123.49 | $119.32 | $123.49 | 746,900 |
| 2/24/2026 | $120.29 | $120.53 | $116.12 | $120.43 | 897,313 |
| 2/23/2026 | $123.24 | $123.32 | $118.70 | $120.75 | 516,700 |
| 2/20/2026 | $121.96 | $123.38 | $120.95 | $123.31 | 229,200 |
| 2/19/2026 | $120.84 | $122.45 | $119.55 | $122.45 | 213,000 |
| 2/18/2026 | $118.81 | $121.67 | $118.44 | $120.84 | 371,600 |
| 2/17/2026 | $118.55 | $121.56 | $118.09 | $118.77 | 529,827 |
| 2/13/2026 | $118.85 | $120.20 | $114.84 | $118.60 | 1.00M |
| 2/12/2026 | $134.54 | $135.16 | $118.43 | $118.79 | 1.16M |
| 2/11/2026 | $139.15 | $140.04 | $133.63 | $134.01 | 301,300 |
| 2/10/2026 | $139.29 | $140.52 | $138.53 | $138.54 | 188,500 |
| 2/9/2026 | $137.87 | $139.33 | $137.83 | $139.00 | 312,000 |
| 2/6/2026 | $137.29 | $139.77 | $137.14 | $138.61 | 253,641 |
| 2/5/2026 | $136.26 | $137.23 | $135.21 | $135.81 | 342,936 |
| 2/4/2026 | $135.70 | $138.14 | $135.57 | $137.80 | 353,116 |
| 2/3/2026 | $137.54 | $138.60 | $134.55 | $135.56 | 250,112 |
| 2/2/2026 | $135.00 | $138.11 | $134.66 | $138.03 | 277,400 |
| 1/30/2026 | $135.03 | $135.88 | $132.69 | $134.94 | 417,600 |
| 1/29/2026 | $135.60 | $137.41 | $134.88 | $136.24 | 273,638 |
| 1/28/2026 | $136.89 | $136.89 | $133.37 | $136.45 | 593,700 |
| 1/27/2026 | $137.60 | $138.77 | $136.74 | $137.00 | 281,000 |
| 1/26/2026 | $137.60 | $138.10 | $136.68 | $137.26 | 299,706 |
| 1/23/2026 | $139.12 | $140.09 | $137.03 | $137.56 | 294,432 |
| 1/22/2026 | $137.80 | $141.02 | $137.43 | $140.15 | 311,236 |
| 1/21/2026 | $136.86 | $137.45 | $134.64 | $136.84 | 505,300 |
| 1/20/2026 | $137.67 | $139.22 | $136.28 | $136.56 | 348,846 |
| 1/19/2026 | $138.33 | $139.13 | $137.74 | $138.44 | 165,916 |
| 1/16/2026 | $139.58 | $139.65 | $138.08 | $139.18 | 218,000 |
| 1/15/2026 | $137.51 | $139.04 | $137.30 | $137.94 | 399,741 |
| 1/14/2026 | $135.57 | $137.28 | $134.41 | $136.50 | 341,600 |
| 1/13/2026 | $137.60 | $137.75 | $135.36 | $136.11 | 479,900 |
| 1/12/2026 | $137.35 | $137.79 | $135.93 | $137.28 | 311,909 |
| 1/9/2026 | $135.79 | $136.99 | $135.79 | $136.81 | 271,900 |
| 1/8/2026 | $136.10 | $136.31 | $133.08 | $134.70 | 536,631 |
| 1/7/2026 | $137.28 | $137.95 | $134.48 | $136.10 | 555,300 |
| 1/6/2026 | $134.66 | $137.63 | $133.45 | $137.27 | 361,100 |
| 1/5/2026 | $132.39 | $135.62 | $132.39 | $134.50 | 276,542 |
| 1/2/2026 | $130.09 | $132.45 | $130.05 | $132.07 | 250,200 |
| 12/31/2025 | $130.00 | $130.19 | $129.38 | $129.52 | 114,400 |
| 12/30/2025 | $131.40 | $132.26 | $130.34 | $130.46 | 333,831 |
| 12/29/2025 | $131.59 | $132.22 | $131.07 | $131.63 | 332,029 |
| 12/24/2025 | $131.64 | $132.49 | $130.56 | $130.88 | 104,900 |
| 12/23/2025 | $129.91 | $131.86 | $129.42 | $131.82 | 343,800 |
| 12/22/2025 | $129.70 | $130.61 | $128.91 | $129.72 | 406,018 |
| 12/19/2025 | $129.10 | $130.13 | $128.33 | $130.13 | 695,748 |
| 12/18/2025 | $127.06 | $128.61 | $126.27 | $128.36 | 580,300 |
| 12/17/2025 | $130.27 | $130.27 | $126.87 | $126.91 | 330,200 |
| 12/16/2025 | $128.20 | $130.62 | $125.71 | $130.17 | 564,418 |
| 12/15/2025 | $129.24 | $130.10 | $128.16 | $128.76 | 334,000 |
| 12/12/2025 | $131.33 | $132.03 | $128.64 | $128.85 | 558,405 |
| 12/11/2025 | $131.00 | $131.77 | $130.88 | $131.14 | 193,700 |
| 12/10/2025 | $131.75 | $132.77 | $130.51 | $131.23 | 364,200 |
| 12/9/2025 | $132.76 | $132.87 | $131.19 | $131.21 | 377,600 |
| 12/8/2025 | $131.78 | $133.15 | $131.07 | $132.46 | 435,200 |
| 12/5/2025 | $132.82 | $133.42 | $131.37 | $131.55 | 297,200 |
| 12/4/2025 | $133.33 | $134.00 | $132.40 | $132.56 | 265,100 |