SVY.AXSVY.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 879,752 |
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.16M |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 163,392 |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.95M |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.56M |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 734,874 |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 266,000 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 796,192 |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46,170 |
| 2/19/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 3.96M |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 192,792 |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 194,040 |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 157,135 |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.46M |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.49M |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 723,142 |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 263,736 |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 507,180 |
| 2/6/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 3.65M |
| 2/5/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 869,729 |
| 2/4/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 2.49M |
| 2/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.38M |
| 2/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.08M |
| 1/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 626,330 |
| 1/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 158,887 |
| 1/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.10M |
| 1/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 357,618 |
| 1/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 455,138 |
| 1/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 667,388 |
| 1/21/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 7.14M |
| 1/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.48M |
| 1/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.06M |
| 1/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.56M |
| 1/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.27M |
| 1/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.95M |
| 1/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 573,476 |
| 1/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.74M |
| 1/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.67M |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.61M |
| 1/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 745,472 |
| 1/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.39M |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 262,479 |
| 1/2/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 870,192 |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 257,526 |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 856,105 |
| 12/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.18M |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 883,707 |
| 12/23/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 3.14M |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 274,513 |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 27,357 |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 25,255 |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.80M |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 400,133 |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 224,288 |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 325,237 |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 863,687 |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 156,769 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 6,174 |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 688,632 |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.29M |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 24,930 |