TAM.AXTAM.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 691,882 |
| 3/2/2026 | $0.10 | $0.12 | $0.10 | $0.10 | 1.57M |
| 2/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3.78M |
| 2/26/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 840,711 |
| 2/25/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 525,898 |
| 2/24/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 504,568 |
| 2/23/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 3.22M |
| 2/20/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 1.15M |
| 2/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 143,463 |
| 2/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.14M |
| 2/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 386,866 |
| 2/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 363,007 |
| 2/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 506,561 |
| 2/12/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 593,536 |
| 2/11/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 364,406 |
| 2/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 576,556 |
| 2/9/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 2.12M |
| 2/6/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 1.16M |
| 2/5/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 967,731 |
| 2/4/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 485,104 |
| 2/3/2026 | $0.09 | $0.11 | $0.09 | $0.10 | 702,754 |
| 2/2/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 1.49M |
| 1/30/2026 | $0.11 | $0.12 | $0.09 | $0.10 | 3.24M |
| 1/29/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 3.97M |
| 1/28/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 3.88M |
| 1/27/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 3.04M |
| 1/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.43M |
| 1/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 518,859 |
| 1/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2.27M |
| 1/20/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 1.65M |
| 1/19/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 583,719 |
| 1/16/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 951,679 |
| 1/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2.42M |
| 1/14/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 665,920 |
| 1/13/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 1.72M |
| 1/12/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 617,699 |
| 1/9/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 1.88M |
| 1/8/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 1.00M |
| 1/7/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 1.94M |
| 1/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.49M |
| 1/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 345,936 |
| 1/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 469,841 |
| 12/31/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 162,940 |
| 12/30/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 738,135 |
| 12/29/2025 | $0.09 | $0.09 | $0.08 | $0.08 | 2.85M |
| 12/24/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 222,352 |
| 12/23/2025 | $0.08 | $0.08 | $0.07 | $0.08 | 3.14M |
| 12/22/2025 | $0.07 | $0.08 | $0.07 | $0.07 | 1.87M |
| 12/19/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 107,780 |
| 12/18/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 193,955 |
| 12/17/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 698,765 |
| 12/16/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 571,543 |
| 12/15/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 1.07M |
| 12/12/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 2.17M |
| 12/11/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 830,402 |
| 12/10/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 45,344 |
| 12/9/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 55,140 |
| 12/8/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 1.79M |
| 12/5/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 549,927 |
| 12/4/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 5,897 |
| 12/3/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 163,041 |