TAR.AXTAR.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.84M |
| 3/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.06M |
| 2/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 420,085 |
| 2/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 106,981 |
| 2/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 108,529 |
| 2/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 632,394 |
| 2/23/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 3.73M |
| 2/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 390,358 |
| 2/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 885,845 |
| 2/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.91M |
| 2/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.49M |
| 2/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 476,963 |
| 2/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.30M |
| 2/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.20M |
| 2/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.13M |
| 2/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.05M |
| 2/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.49M |
| 2/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.84M |
| 2/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.87M |
| 2/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 743,269 |
| 2/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.63M |
| 2/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.66M |
| 1/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.06M |
| 1/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.62M |
| 1/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.12M |
| 1/27/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 6.72M |
| 1/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.86M |
| 1/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.00M |
| 1/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.49M |
| 1/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.12M |
| 1/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 693,760 |
| 1/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.02M |
| 1/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.32M |
| 1/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.71M |
| 1/13/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 30.50M |
| 1/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.14M |
| 1/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.60M |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.47M |
| 1/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.30M |
| 1/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.15M |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.18M |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.66M |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.76M |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 822,991 |
| 12/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 4.17M |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3.48M |
| 12/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5.27M |
| 12/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.93M |
| 12/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5.51M |
| 12/18/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 9.93M |
| 12/17/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 13.80M |
| 12/16/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 41.89M |
| 12/15/2025 | $0.02 | $0.03 | $0.01 | $0.02 | 71.58M |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 548,821 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 382,559 |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 26,697 |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 725,364 |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |