TBR.AXTBR.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $6.30 | $6.30 | $6.16 | $6.17 | 10,737 |
| 3/2/2026 | $6.23 | $6.40 | $6.23 | $6.29 | 8,319 |
| 2/27/2026 | $6.20 | $6.29 | $6.17 | $6.27 | 17,411 |
| 2/26/2026 | $6.34 | $6.36 | $6.23 | $6.25 | 11,708 |
| 2/25/2026 | $6.45 | $6.50 | $6.25 | $6.35 | 23,896 |
| 2/24/2026 | $6.45 | $6.47 | $6.45 | $6.47 | 8 |
| 2/23/2026 | $6.35 | $6.45 | $6.35 | $6.35 | 9,096 |
| 2/20/2026 | $6.36 | $6.44 | $6.36 | $6.36 | 457 |
| 2/19/2026 | $6.25 | $6.44 | $6.25 | $6.44 | 11,176 |
| 2/18/2026 | $6.23 | $6.31 | $6.22 | $6.28 | 4,119 |
| 2/17/2026 | $6.17 | $6.40 | $6.17 | $6.28 | 13,227 |
| 2/16/2026 | $6.64 | $6.64 | $6.19 | $6.19 | 757 |
| 2/13/2026 | $6.53 | $6.66 | $6.25 | $6.66 | 13,302 |
| 2/12/2026 | $6.62 | $6.67 | $6.45 | $6.50 | 27,868 |
| 2/11/2026 | $6.76 | $6.79 | $6.61 | $6.76 | 9,388 |
| 2/10/2026 | $6.61 | $6.84 | $6.61 | $6.80 | 22,436 |
| 2/9/2026 | $6.50 | $6.82 | $6.34 | $6.82 | 11,627 |
| 2/6/2026 | $6.63 | $6.94 | $6.31 | $6.45 | 53,711 |
| 2/5/2026 | $6.98 | $7.01 | $6.70 | $6.97 | 33,055 |
| 2/4/2026 | $6.83 | $7.00 | $6.75 | $7.00 | 9,440 |
| 2/3/2026 | $6.88 | $7.02 | $6.85 | $6.93 | 44,404 |
| 2/2/2026 | $6.90 | $7.12 | $6.71 | $6.94 | 65,186 |
| 1/30/2026 | $7.11 | $7.16 | $6.87 | $7.04 | 42,001 |
| 1/29/2026 | $6.99 | $7.20 | $6.98 | $7.06 | 61,986 |
| 1/28/2026 | $6.78 | $6.99 | $6.68 | $6.94 | 61,986 |
| 1/27/2026 | $6.80 | $6.82 | $6.60 | $6.78 | 53,824 |
| 1/23/2026 | $6.70 | $6.95 | $6.70 | $6.79 | 72,452 |
| 1/22/2026 | $6.96 | $6.99 | $6.66 | $6.66 | 14,616 |
| 1/21/2026 | $6.91 | $7.00 | $6.81 | $6.95 | 37,402 |
| 1/20/2026 | $6.69 | $6.90 | $6.67 | $6.84 | 40,855 |
| 1/19/2026 | $6.44 | $6.66 | $6.44 | $6.62 | 34,914 |
| 1/16/2026 | $6.57 | $6.65 | $6.47 | $6.47 | 13,498 |
| 1/15/2026 | $6.48 | $6.62 | $6.47 | $6.50 | 18,697 |
| 1/14/2026 | $6.37 | $6.50 | $6.30 | $6.50 | 26,881 |
| 1/13/2026 | $6.43 | $6.44 | $6.42 | $6.43 | 5,995 |
| 1/12/2026 | $6.02 | $6.58 | $6.02 | $6.37 | 28,339 |
| 1/9/2026 | $6.04 | $6.23 | $6.04 | $6.05 | 2,653 |
| 1/8/2026 | $6.06 | $6.09 | $6.03 | $6.03 | 3,649 |
| 1/7/2026 | $6.06 | $6.28 | $6.02 | $6.02 | 23,643 |
| 1/6/2026 | $5.91 | $6.08 | $5.90 | $6.06 | 60,052 |
| 1/5/2026 | $5.93 | $5.97 | $5.87 | $5.88 | 11,365 |
| 1/2/2026 | $5.98 | $5.99 | $5.93 | $5.94 | 207 |
| 12/31/2025 | $6.04 | $6.04 | $5.93 | $5.93 | 1,752 |
| 12/30/2025 | $6.01 | $6.05 | $5.96 | $5.98 | 5,013 |
| 12/29/2025 | $5.96 | $6.01 | $5.90 | $5.95 | 18,094 |
| 12/24/2025 | $6.08 | $6.16 | $5.91 | $5.96 | 14,975 |
| 12/23/2025 | $5.95 | $6.10 | $5.90 | $6.06 | 17,329 |
| 12/22/2025 | $6.01 | $6.07 | $5.91 | $6.05 | 31,400 |
| 12/19/2025 | $5.96 | $6.05 | $5.91 | $5.93 | 22,660 |
| 12/18/2025 | $5.95 | $6.05 | $5.95 | $5.96 | 3,054 |
| 12/17/2025 | $6.05 | $6.05 | $5.95 | $5.95 | 14,065 |
| 12/16/2025 | $6.10 | $6.10 | $6.10 | $6.10 | 308 |
| 12/15/2025 | $6.06 | $6.08 | $6.00 | $6.08 | 12,973 |
| 12/12/2025 | $6.25 | $6.25 | $5.91 | $6.05 | 54,394 |
| 12/11/2025 | $6.29 | $6.29 | $6.17 | $6.25 | 5,003 |
| 12/10/2025 | $6.05 | $6.25 | $6.05 | $6.25 | 25,957 |
| 12/9/2025 | $6.06 | $6.15 | $6.05 | $6.07 | 11,791 |
| 12/8/2025 | $6.22 | $6.23 | $6.08 | $6.08 | 5,523 |
| 12/5/2025 | $6.33 | $6.33 | $6.06 | $6.06 | 6,297 |
| 12/4/2025 | $6.37 | $6.37 | $6.25 | $6.34 | 2,988 |
| 12/3/2025 | $6.09 | $6.38 | $6.09 | $6.32 | 15,315 |