TD.TOTD.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $133.78 | $135.41 | $133.50 | $134.70 | 2.31M |
| 3/3/2026 | $132.81 | $134.07 | $131.32 | $133.60 | 3.33M |
| 3/2/2026 | $130.90 | $135.04 | $130.20 | $134.38 | 3.08M |
| 2/27/2026 | $134.23 | $136.49 | $132.48 | $132.88 | 7.27M |
| 2/26/2026 | $133.89 | $135.88 | $132.71 | $135.14 | 4.27M |
| 2/25/2026 | $130.28 | $133.51 | $130.28 | $132.96 | 4.61M |
| 2/24/2026 | $130.85 | $131.20 | $129.86 | $130.33 | 3.56M |
| 2/23/2026 | $132.70 | $133.64 | $130.25 | $131.30 | 6.22M |
| 2/20/2026 | $131.07 | $132.79 | $131.07 | $132.79 | 4.30M |
| 2/19/2026 | $131.42 | $131.94 | $130.75 | $131.27 | 2.73M |
| 2/18/2026 | $130.95 | $131.81 | $130.80 | $131.66 | 2.30M |
| 2/17/2026 | $130.10 | $130.77 | $129.45 | $130.40 | 3.79M |
| 2/13/2026 | $129.00 | $129.93 | $127.82 | $129.93 | 3.48M |
| 2/12/2026 | $132.65 | $133.20 | $129.92 | $130.18 | 4.22M |
| 2/11/2026 | $133.85 | $134.50 | $132.04 | $132.07 | 3.07M |
| 2/10/2026 | $133.17 | $133.86 | $132.71 | $133.64 | 4.95M |
| 2/9/2026 | $131.77 | $133.34 | $131.66 | $133.17 | 8.22M |
| 2/6/2026 | $130.46 | $132.10 | $130.17 | $131.99 | 8.24M |
| 2/5/2026 | $129.26 | $130.31 | $128.38 | $130.17 | 7.18M |
| 2/4/2026 | $130.25 | $131.28 | $129.90 | $130.37 | 5.18M |
| 2/3/2026 | $129.65 | $130.39 | $129.04 | $130.20 | 5.59M |
| 2/2/2026 | $127.55 | $129.48 | $127.39 | $129.16 | 5.45M |
| 1/30/2026 | $127.76 | $128.45 | $126.86 | $127.26 | 3.13M |
| 1/29/2026 | $126.94 | $128.31 | $126.44 | $127.99 | 8.56M |
| 1/28/2026 | $130.43 | $130.62 | $126.75 | $126.90 | 5.57M |
| 1/27/2026 | $130.05 | $131.29 | $130.05 | $130.42 | 3.85M |
| 1/26/2026 | $130.41 | $131.49 | $129.88 | $130.09 | 4.20M |
| 1/23/2026 | $130.68 | $130.75 | $129.49 | $130.37 | 5.50M |
| 1/22/2026 | $130.00 | $130.98 | $129.74 | $130.56 | 4.46M |
| 1/21/2026 | $128.25 | $130.63 | $128.02 | $129.55 | 5.24M |
| 1/20/2026 | $129.50 | $130.02 | $128.38 | $128.67 | 5.19M |
| 1/19/2026 | $129.84 | $130.04 | $128.75 | $129.99 | 1.63M |
| 1/16/2026 | $131.00 | $131.28 | $130.15 | $130.55 | 6.31M |
| 1/15/2026 | $130.45 | $131.25 | $130.27 | $130.71 | 5.52M |
| 1/14/2026 | $130.34 | $130.55 | $128.40 | $130.18 | 8.60M |
| 1/13/2026 | $131.18 | $131.81 | $130.17 | $130.41 | 9.93M |
| 1/12/2026 | $130.63 | $130.95 | $129.12 | $130.65 | 7.13M |
| 1/9/2026 | $130.00 | $131.17 | $128.10 | $131.17 | 17.26M |
| 1/8/2026 | $130.28 | $131.62 | $130.28 | $131.15 | 9.31M |
| 1/7/2026 | $129.99 | $130.96 | $129.33 | $130.16 | 18.38M |
| 1/6/2026 | $132.20 | $132.72 | $130.29 | $130.73 | 25.88M |
| 1/5/2026 | $130.02 | $132.46 | $130.02 | $132.27 | 17.18M |
| 1/2/2026 | $129.59 | $129.95 | $128.98 | $129.82 | 8.59M |
| 12/31/2025 | $129.81 | $130.14 | $129.16 | $129.36 | 2.31M |
| 12/30/2025 | $129.77 | $130.17 | $129.59 | $129.81 | 5.14M |
| 12/29/2025 | $129.16 | $129.95 | $129.16 | $129.59 | 7.06M |
| 12/24/2025 | $129.00 | $129.71 | $128.80 | $129.16 | 1.12M |
| 12/23/2025 | $127.97 | $129.17 | $127.97 | $128.92 | 4.92M |
| 12/22/2025 | $128.25 | $128.90 | $127.72 | $127.98 | 5.51M |
| 12/19/2025 | $127.95 | $128.68 | $127.70 | $127.99 | 11.98M |
| 12/18/2025 | $126.52 | $128.24 | $126.00 | $127.49 | 3.54M |
| 12/17/2025 | $126.56 | $126.57 | $124.56 | $125.78 | 7.86M |
| 12/16/2025 | $126.39 | $126.67 | $126.03 | $126.11 | 5.68M |
| 12/15/2025 | $126.00 | $126.92 | $126.00 | $126.75 | 3.08M |
| 12/12/2025 | $126.55 | $126.72 | $125.37 | $125.80 | 3.04M |
| 12/11/2025 | $125.91 | $126.45 | $125.06 | $126.43 | 7.99M |
| 12/10/2025 | $123.78 | $126.19 | $123.73 | $125.88 | 7.44M |
| 12/9/2025 | $122.31 | $123.57 | $122.15 | $123.47 | 3.49M |
| 12/8/2025 | $122.00 | $122.76 | $121.71 | $122.15 | 4.07M |
| 12/5/2025 | $120.79 | $122.24 | $120.51 | $122.20 | 3.84M |
| 12/4/2025 | $117.68 | $120.41 | $116.60 | $120.09 | 6.96M |