TDO.AXTDO.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 2/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 2/13/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 2/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 2/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 2/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 2/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 2/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 2/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 2/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 2/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 2/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 1/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 1/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 1/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 1/27/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 1/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 1/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 123,980 |
| 1/21/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 4.81M |
| 1/20/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 16.80M |
| 1/19/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 5.29M |
| 1/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2.28M |
| 1/15/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 4.29M |
| 1/14/2026 | $0.16 | $0.16 | $0.10 | $0.10 | 20.86M |
| 1/13/2026 | $0.16 | $0.17 | $0.15 | $0.15 | 2.40M |
| 1/12/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 1.65M |
| 1/9/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 1.30M |
| 1/8/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 4.62M |
| 1/7/2026 | $0.15 | $0.18 | $0.15 | $0.17 | 9.35M |
| 1/6/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 1.46M |
| 1/5/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 6.49M |
| 1/2/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 2.86M |
| 12/31/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 1.98M |
| 12/30/2025 | $0.15 | $0.16 | $0.14 | $0.15 | 3.85M |
| 12/29/2025 | $0.14 | $0.15 | $0.14 | $0.14 | 8.36M |
| 12/24/2025 | $0.13 | $0.14 | $0.13 | $0.13 | 1.71M |
| 12/23/2025 | $0.14 | $0.14 | $0.12 | $0.14 | 3.73M |
| 12/22/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 2.24M |
| 12/19/2025 | $0.15 | $0.15 | $0.14 | $0.14 | 1.36M |
| 12/18/2025 | $0.15 | $0.15 | $0.14 | $0.14 | 366,601 |
| 12/17/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 1.55M |
| 12/16/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 5.76M |
| 12/15/2025 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 12/12/2025 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 12/11/2025 | $0.16 | $0.17 | $0.16 | $0.17 | 578,663 |
| 12/10/2025 | $0.17 | $0.17 | $0.15 | $0.16 | 762,801 |
| 12/9/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 7,480 |
| 12/8/2025 | $0.15 | $0.17 | $0.15 | $0.17 | 1.82M |
| 12/5/2025 | $0.16 | $0.17 | $0.15 | $0.16 | 530,547 |
| 12/4/2025 | $0.17 | $0.17 | $0.16 | $0.17 | 654,634 |