TFW.LTFW.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $290.00 | $290.00 | $269.00 | $274.00 | 87,739 |
| 3/2/2026 | $295.00 | $295.00 | $273.00 | $290.00 | 120,480 |
| 2/27/2026 | $275.00 | $290.00 | $275.00 | $286.00 | 24,094 |
| 2/26/2026 | $286.00 | $294.00 | $277.00 | $285.00 | 81,352 |
| 2/25/2026 | $289.49 | $295.00 | $280.00 | $280.00 | 60,339 |
| 2/24/2026 | $272.00 | $295.00 | $272.00 | $290.00 | 84,521 |
| 2/23/2026 | $277.83 | $290.00 | $277.83 | $281.50 | 26,637 |
| 2/20/2026 | $285.00 | $285.00 | $276.41 | $281.00 | 59,790 |
| 2/19/2026 | $289.00 | $289.00 | $273.00 | $282.00 | 91,257 |
| 2/18/2026 | $279.00 | $285.00 | $273.00 | $285.00 | 56,348 |
| 2/17/2026 | $276.00 | $287.00 | $276.00 | $276.00 | 43,629 |
| 2/16/2026 | $288.75 | $290.00 | $277.00 | $278.00 | 34,249 |
| 2/13/2026 | $288.53 | $288.53 | $280.55 | $284.00 | 22,054 |
| 2/12/2026 | $282.38 | $288.42 | $280.00 | $286.00 | 40,949 |
| 2/11/2026 | $290.00 | $290.00 | $279.00 | $284.00 | 73,521 |
| 2/10/2026 | $282.00 | $290.00 | $278.00 | $278.00 | 50,504 |
| 2/9/2026 | $290.00 | $290.00 | $280.00 | $280.00 | 84,083 |
| 2/6/2026 | $275.00 | $287.00 | $275.00 | $282.50 | 22,191 |
| 2/5/2026 | $290.00 | $290.00 | $278.00 | $280.00 | 91,729 |
| 2/4/2026 | $282.80 | $290.00 | $276.00 | $290.00 | 7,325 |
| 2/3/2026 | $283.55 | $285.00 | $275.00 | $284.00 | 42,444 |
| 2/2/2026 | $276.00 | $280.00 | $272.00 | $275.00 | 49,763 |
| 1/30/2026 | $273.50 | $280.00 | $273.50 | $280.00 | 11,977 |
| 1/29/2026 | $272.00 | $280.00 | $272.00 | $278.00 | 47,500 |
| 1/28/2026 | $280.00 | $280.00 | $266.50 | $277.00 | 50,650 |
| 1/27/2026 | $269.62 | $279.00 | $266.51 | $272.50 | 120,129 |
| 1/26/2026 | $271.50 | $279.00 | $267.75 | $271.00 | 75,828 |
| 1/23/2026 | $265.00 | $272.50 | $265.00 | $270.00 | 121,292 |
| 1/22/2026 | $280.00 | $280.00 | $269.31 | $274.00 | 66,928 |
| 1/21/2026 | $266.65 | $279.00 | $266.00 | $266.00 | 27,367 |
| 1/20/2026 | $276.00 | $279.00 | $266.00 | $268.00 | 40,557 |
| 1/19/2026 | $271.00 | $286.00 | $265.31 | $269.50 | 160,528 |
| 1/16/2026 | $279.00 | $279.00 | $272.00 | $274.50 | 28,541 |
| 1/15/2026 | $286.00 | $286.00 | $270.00 | $270.00 | 68,274 |
| 1/14/2026 | $275.00 | $275.67 | $270.00 | $270.00 | 52,215 |
| 1/13/2026 | $285.00 | $285.00 | $270.00 | $272.50 | 75,296 |
| 1/12/2026 | $281.92 | $286.00 | $271.13 | $275.00 | 94,089 |
| 1/9/2026 | $280.00 | $285.00 | $271.96 | $274.50 | 235,683 |
| 1/8/2026 | $281.45 | $285.00 | $271.00 | $278.00 | 20,261 |
| 1/7/2026 | $283.00 | $284.00 | $274.00 | $274.00 | 114,182 |
| 1/6/2026 | $278.91 | $281.00 | $272.00 | $281.00 | 77,031 |
| 1/5/2026 | $282.00 | $289.00 | $272.00 | $275.00 | 98,547 |
| 1/2/2026 | $289.00 | $289.00 | $275.70 | $284.00 | 16,500 |
| 12/31/2025 | $284.00 | $284.00 | $275.00 | $278.50 | 10,745 |
| 12/30/2025 | $289.00 | $289.00 | $275.65 | $279.00 | 3,688 |
| 12/29/2025 | $289.00 | $289.00 | $271.00 | $276.50 | 8,494 |
| 12/24/2025 | $287.00 | $289.00 | $273.55 | $280.00 | 6,725 |
| 12/23/2025 | $284.31 | $288.00 | $272.85 | $275.50 | 645,637 |
| 12/22/2025 | $271.00 | $289.00 | $271.00 | $271.00 | 2.03M |
| 12/19/2025 | $280.00 | $280.00 | $270.00 | $270.00 | 78,517 |
| 12/18/2025 | $278.74 | $290.00 | $276.00 | $279.50 | 22,983 |
| 12/17/2025 | $282.00 | $286.00 | $279.00 | $279.50 | 13,993 |
| 12/16/2025 | $292.00 | $293.00 | $276.00 | $282.50 | 36,893 |
| 12/15/2025 | $292.00 | $292.00 | $276.00 | $284.00 | 35,090 |
| 12/12/2025 | $276.00 | $291.84 | $275.05 | $279.00 | 53,493 |
| 12/11/2025 | $281.00 | $292.00 | $277.10 | $280.00 | 61,161 |
| 12/10/2025 | $293.00 | $293.00 | $281.50 | $290.00 | 39,429 |
| 12/9/2025 | $285.50 | $293.00 | $282.00 | $282.00 | 19,859 |
| 12/8/2025 | $291.24 | $291.24 | $284.42 | $287.50 | 21,112 |
| 12/5/2025 | $291.50 | $291.50 | $281.55 | $286.50 | 22,288 |
| 12/4/2025 | $285.00 | $293.00 | $284.00 | $288.00 | 5,204 |
| 12/3/2025 | $283.00 | $293.00 | $283.00 | $288.00 | 18,409 |