TGM.AXTGM.AXASX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 9,538 |
| 3/3/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 370,113 |
| 3/2/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 698,310 |
| 2/27/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 1.60M |
| 2/26/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 341,303 |
| 2/25/2026 | $0.24 | $0.24 | $0.21 | $0.23 | 2.03M |
| 2/24/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 726,291 |
| 2/23/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 1.14M |
| 2/20/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 749,388 |
| 2/19/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 557,172 |
| 2/18/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 519,284 |
| 2/17/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 251,833 |
| 2/16/2026 | $0.23 | $0.23 | $0.21 | $0.23 | 1.22M |
| 2/13/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 649,447 |
| 2/12/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 563,269 |
| 2/11/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 724,589 |
| 2/10/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 1.15M |
| 2/9/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 550,423 |
| 2/6/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 694,866 |
| 2/5/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 229,874 |
| 2/4/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 1.20M |
| 2/3/2026 | $0.20 | $0.23 | $0.20 | $0.21 | 1.06M |
| 2/2/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 2.12M |
| 1/30/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 1.21M |
| 1/29/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 1.35M |
| 1/28/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 1.35M |
| 1/27/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 1.17M |
| 1/23/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 1.29M |
| 1/22/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 1.29M |
| 1/21/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 662,121 |
| 1/20/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 783,423 |
| 1/19/2026 | $0.21 | $0.24 | $0.21 | $0.23 | 2.32M |
| 1/16/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 593,800 |
| 1/15/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 800,214 |
| 1/14/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.11M |
| 1/13/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 2.00M |
| 1/12/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 1.90M |
| 1/9/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 1.50M |
| 1/8/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 1.01M |
| 1/7/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 1.17M |
| 1/6/2026 | $0.20 | $0.22 | $0.20 | $0.20 | 2.39M |
| 1/5/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 887,623 |
| 1/2/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 630,812 |
| 12/31/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 518,333 |
| 12/30/2025 | $0.19 | $0.19 | $0.17 | $0.17 | 253,028 |
| 12/29/2025 | $0.18 | $0.19 | $0.17 | $0.18 | 2.30M |
| 12/24/2025 | $0.19 | $0.19 | $0.17 | $0.18 | 428,141 |
| 12/23/2025 | $0.18 | $0.18 | $0.17 | $0.18 | 190,859 |
| 12/22/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 631,452 |
| 12/19/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 785,852 |
| 12/18/2025 | $0.19 | $0.19 | $0.17 | $0.17 | 429,579 |
| 12/17/2025 | $0.20 | $0.20 | $0.19 | $0.20 | 271,225 |
| 12/16/2025 | $0.20 | $0.20 | $0.19 | $0.19 | 666,543 |
| 12/15/2025 | $0.20 | $0.20 | $0.19 | $0.19 | 493,043 |
| 12/12/2025 | $0.19 | $0.19 | $0.18 | $0.19 | 368,761 |
| 12/11/2025 | $0.19 | $0.20 | $0.19 | $0.19 | 1.35M |
| 12/10/2025 | $0.17 | $0.20 | $0.17 | $0.19 | 1.62M |
| 12/9/2025 | $0.18 | $0.19 | $0.17 | $0.18 | 1.09M |
| 12/8/2025 | $0.17 | $0.18 | $0.17 | $0.18 | 3.08M |
| 12/5/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 743,028 |
| 12/4/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 1.23M |