TGOL.VTGOL.VTSXV
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 182,105 |
| 3/2/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 974,705 |
| 2/27/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 378,200 |
| 2/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 839,536 |
| 2/25/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 437,239 |
| 2/24/2026 | $0.13 | $0.15 | $0.12 | $0.15 | 610,232 |
| 2/23/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 917,400 |
| 2/20/2026 | $0.12 | $0.14 | $0.12 | $0.12 | 901,049 |
| 2/19/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 354,300 |
| 2/18/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 656,700 |
| 2/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 434,547 |
| 2/13/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 363,240 |
| 2/12/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 520,300 |
| 2/11/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 575,500 |
| 2/10/2026 | $0.11 | $0.13 | $0.11 | $0.12 | 3.02M |
| 2/9/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 1.47M |
| 2/6/2026 | $0.09 | $0.10 | $0.08 | $0.10 | 368,800 |
| 2/5/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 562,930 |
| 2/4/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 911,200 |
| 2/3/2026 | $0.08 | $0.10 | $0.08 | $0.10 | 2.78M |
| 2/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 76,300 |
| 1/30/2026 | $0.09 | $0.09 | $0.07 | $0.07 | 389,900 |
| 1/29/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 337,100 |
| 1/28/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 388,800 |
| 1/27/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 984,300 |
| 1/26/2026 | $0.09 | $0.10 | $0.08 | $0.08 | 3.65M |
| 1/23/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 179,000 |
| 1/22/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 1.25M |
| 1/21/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 143,500 |
| 1/20/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 391,333 |
| 1/19/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 218,146 |
| 1/16/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 892,000 |
| 1/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 7,010 |
| 1/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 1/13/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 226,800 |
| 1/12/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 204,132 |
| 1/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 1/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 59,000 |
| 1/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 385,000 |
| 1/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 162,000 |
| 1/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 90,330 |
| 1/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 12/31/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 163,032 |
| 12/30/2025 | $0.06 | $0.06 | $0.05 | $0.06 | 102,000 |
| 12/29/2025 | $0.06 | $0.06 | $0.05 | $0.06 | 114,230 |
| 12/24/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 12/23/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 50,844 |
| 12/22/2025 | $0.06 | $0.06 | $0.05 | $0.06 | 209,335 |
| 12/19/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 12/18/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 51,432 |
| 12/17/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 368,420 |
| 12/16/2025 | $0.07 | $0.07 | $0.06 | $0.06 | 68,000 |
| 12/15/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 82,100 |
| 12/12/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 18,000 |
| 12/11/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 198,200 |
| 12/10/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 49,100 |
| 12/9/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 101,000 |
| 12/8/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 111,126 |
| 12/5/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 18,903 |
| 12/4/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 171,000 |
| 12/3/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 233,122 |