THNCFTHNCFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.34 | $1.37 | $1.32 | $1.33 | 20,700 |
| 3/2/2026 | $1.37 | $1.37 | $1.35 | $1.35 | 5,100 |
| 2/27/2026 | $1.40 | $1.40 | $1.35 | $1.35 | 9,800 |
| 2/26/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 800 |
| 2/25/2026 | $1.37 | $1.37 | $1.37 | $1.37 | 250 |
| 2/24/2026 | $1.38 | $1.38 | $1.38 | $1.38 | 400 |
| 2/23/2026 | $1.45 | $1.45 | $1.40 | $1.40 | 1,848 |
| 2/20/2026 | $1.42 | $1.42 | $1.42 | $1.42 | - |
| 2/19/2026 | $1.42 | $1.42 | $1.42 | $1.42 | 600 |
| 2/18/2026 | $1.45 | $1.45 | $1.42 | $1.42 | 4,400 |
| 2/17/2026 | $1.50 | $1.50 | $1.43 | $1.44 | 9,990 |
| 2/13/2026 | $1.45 | $1.47 | $1.45 | $1.47 | 4,525 |
| 2/12/2026 | $1.46 | $1.47 | $1.43 | $1.44 | 7,025 |
| 2/11/2026 | $1.49 | $1.53 | $1.49 | $1.50 | 7,443 |
| 2/10/2026 | $1.47 | $1.47 | $1.47 | $1.47 | 5,680 |
| 2/9/2026 | $1.49 | $1.49 | $1.49 | $1.49 | 335 |
| 2/6/2026 | $1.49 | $1.49 | $1.49 | $1.49 | - |
| 2/5/2026 | $1.49 | $1.49 | $1.49 | $1.49 | 16,900 |
| 2/4/2026 | $1.47 | $1.47 | $1.47 | $1.47 | 16,900 |
| 2/3/2026 | $1.49 | $1.49 | $1.47 | $1.47 | 34,060 |
| 2/2/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 42,025 |
| 1/30/2026 | $1.44 | $1.48 | $1.44 | $1.48 | 4,400 |
| 1/29/2026 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 1/28/2026 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 1/27/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 900 |
| 1/26/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 900 |
| 1/23/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 900 |
| 1/22/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 900 |
| 1/21/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 900 |
| 1/20/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 1/16/2026 | $1.49 | $1.49 | $1.49 | $1.49 | 2,777 |
| 1/15/2026 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 1/14/2026 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 1/13/2026 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 1/12/2026 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 1/9/2026 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 1/8/2026 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 1/7/2026 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 1/6/2026 | $1.44 | $1.44 | $1.44 | $1.44 | - |
| 1/5/2026 | $1.40 | $1.44 | $1.40 | $1.44 | 1,900 |
| 1/2/2026 | $1.45 | $1.45 | $1.40 | $1.40 | 2,285 |
| 12/31/2025 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 12/30/2025 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 12/29/2025 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 12/26/2025 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 12/24/2025 | $1.24 | $1.24 | $1.24 | $1.24 | - |
| 12/23/2025 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 12/22/2025 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 12/19/2025 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 12/18/2025 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 12/17/2025 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 12/16/2025 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 12/15/2025 | $1.22 | $1.24 | $1.22 | $1.24 | 12,100 |
| 12/12/2025 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 12/11/2025 | $1.25 | $1.25 | $1.25 | $1.25 | 1,650 |
| 12/10/2025 | $1.34 | $1.34 | $1.34 | $1.34 | 2,775 |
| 12/9/2025 | $1.34 | $1.34 | $1.34 | $1.34 | - |
| 12/8/2025 | $1.34 | $1.34 | $1.34 | $1.34 | 2,775 |
| 12/5/2025 | $1.34 | $1.34 | $1.34 | $1.34 | 2,775 |
| 12/4/2025 | $1.34 | $1.34 | $1.34 | $1.34 | 2,775 |
| 12/3/2025 | $1.34 | $1.34 | $1.34 | $1.34 | 2,775 |