TIH.TOTIH.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $211.23 | $212.24 | $205.24 | $210.32 | 235,254 |
| 3/2/2026 | $211.01 | $215.58 | $210.11 | $213.79 | 345,900 |
| 2/27/2026 | $211.07 | $213.55 | $210.09 | $211.70 | 531,541 |
| 2/26/2026 | $205.35 | $212.06 | $204.26 | $211.80 | 442,000 |
| 2/25/2026 | $203.78 | $206.57 | $201.39 | $204.79 | 302,418 |
| 2/24/2026 | $202.02 | $204.34 | $199.92 | $203.75 | 377,718 |
| 2/23/2026 | $201.37 | $202.36 | $197.17 | $202.35 | 274,301 |
| 2/20/2026 | $203.74 | $204.97 | $201.23 | $201.38 | 309,345 |
| 2/19/2026 | $202.00 | $205.21 | $201.26 | $204.54 | 256,837 |
| 2/18/2026 | $206.22 | $206.22 | $198.90 | $202.07 | 391,527 |
| 2/17/2026 | $202.74 | $207.86 | $200.90 | $206.52 | 331,529 |
| 2/13/2026 | $197.23 | $205.04 | $195.00 | $204.93 | 301,900 |
| 2/12/2026 | $196.97 | $199.77 | $194.14 | $197.33 | 548,100 |
| 2/11/2026 | $185.04 | $195.39 | $182.63 | $195.39 | 400,733 |
| 2/10/2026 | $183.83 | $184.18 | $182.30 | $183.25 | 216,221 |
| 2/9/2026 | $185.01 | $185.02 | $181.73 | $183.03 | 197,322 |
| 2/6/2026 | $182.02 | $185.17 | $181.26 | $184.71 | 164,107 |
| 2/5/2026 | $180.63 | $181.74 | $177.66 | $181.19 | 272,300 |
| 2/4/2026 | $179.13 | $180.80 | $177.00 | $179.23 | 263,400 |
| 2/3/2026 | $175.02 | $177.92 | $174.40 | $177.92 | 284,200 |
| 2/2/2026 | $178.66 | $178.66 | $172.56 | $174.94 | 425,010 |
| 1/30/2026 | $174.69 | $176.00 | $171.89 | $173.45 | 430,200 |
| 1/29/2026 | $182.46 | $182.89 | $174.95 | $176.14 | 269,820 |
| 1/28/2026 | $181.97 | $182.46 | $178.78 | $182.46 | 233,300 |
| 1/27/2026 | $179.49 | $182.34 | $176.39 | $182.11 | 129,721 |
| 1/26/2026 | $180.19 | $180.52 | $177.36 | $179.65 | 155,024 |
| 1/23/2026 | $180.89 | $181.34 | $178.47 | $179.29 | 177,633 |
| 1/22/2026 | $180.11 | $183.12 | $180.11 | $181.63 | 157,500 |
| 1/21/2026 | $176.57 | $180.23 | $175.29 | $179.94 | 207,900 |
| 1/20/2026 | $177.22 | $178.48 | $174.90 | $176.21 | 265,434 |
| 1/19/2026 | $177.66 | $178.68 | $176.39 | $178.65 | 50,302 |
| 1/16/2026 | $174.69 | $180.33 | $173.89 | $178.19 | 210,000 |
| 1/15/2026 | $171.59 | $174.24 | $171.35 | $174.06 | 128,900 |
| 1/14/2026 | $170.69 | $172.53 | $170.63 | $170.98 | 99,600 |
| 1/13/2026 | $171.38 | $171.97 | $169.59 | $171.44 | 147,785 |
| 1/12/2026 | $170.47 | $172.23 | $169.16 | $171.29 | 161,712 |
| 1/9/2026 | $170.10 | $171.53 | $170.07 | $171.40 | 61,300 |
| 1/8/2026 | $165.49 | $169.67 | $165.35 | $169.15 | 174,420 |
| 1/7/2026 | $168.00 | $168.71 | $166.18 | $166.69 | 235,708 |
| 1/6/2026 | $167.45 | $168.81 | $166.89 | $167.27 | 172,542 |
| 1/5/2026 | $168.11 | $171.14 | $167.18 | $167.26 | 160,500 |
| 1/2/2026 | $166.49 | $168.48 | $165.93 | $167.81 | 91,400 |
| 12/31/2025 | $165.72 | $166.51 | $165.43 | $166.05 | 73,500 |
| 12/30/2025 | $168.00 | $168.05 | $165.70 | $165.72 | 79,621 |
| 12/29/2025 | $165.79 | $168.35 | $165.79 | $168.18 | 139,700 |
| 12/24/2025 | $166.05 | $167.42 | $164.09 | $166.65 | 65,237 |
| 12/23/2025 | $164.92 | $166.67 | $164.41 | $166.13 | 136,600 |
| 12/22/2025 | $161.92 | $165.94 | $161.53 | $165.50 | 179,700 |
| 12/19/2025 | $159.78 | $162.60 | $159.24 | $161.62 | 291,427 |
| 12/18/2025 | $159.48 | $160.75 | $157.35 | $160.45 | 262,700 |
| 12/17/2025 | $168.15 | $168.17 | $158.29 | $158.47 | 245,005 |
| 12/16/2025 | $164.10 | $168.46 | $164.10 | $167.94 | 204,900 |
| 12/15/2025 | $165.43 | $167.05 | $164.30 | $164.42 | 129,400 |
| 12/12/2025 | $166.55 | $167.38 | $164.41 | $165.43 | 125,216 |
| 12/11/2025 | $165.62 | $167.05 | $164.34 | $166.90 | 166,900 |
| 12/10/2025 | $163.71 | $167.29 | $163.71 | $165.96 | 194,200 |
| 12/9/2025 | $163.42 | $164.13 | $163.01 | $163.57 | 137,700 |
| 12/8/2025 | $163.06 | $163.81 | $161.33 | $163.81 | 226,200 |
| 12/5/2025 | $163.14 | $163.65 | $161.49 | $163.06 | 148,803 |
| 12/4/2025 | $162.17 | $163.80 | $160.46 | $163.47 | 237,700 |
| 12/3/2025 | $160.80 | $161.83 | $159.71 | $161.45 | 141,810 |