TLW.LTLW.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $13.50 | $13.98 | $13.00 | $13.65 | 8.74M |
| 3/3/2026 | $13.00 | $14.04 | $12.54 | $13.88 | 58.66M |
| 3/2/2026 | $12.00 | $13.98 | $11.52 | $12.78 | 80.74M |
| 2/27/2026 | $9.80 | $10.94 | $9.52 | $10.66 | 10.24M |
| 2/26/2026 | $9.75 | $10.40 | $9.60 | $9.82 | 6.29M |
| 2/25/2026 | $9.94 | $10.30 | $9.50 | $9.77 | 8.48M |
| 2/24/2026 | $10.00 | $10.48 | $9.51 | $9.87 | 7.87M |
| 2/23/2026 | $10.00 | $11.17 | $9.51 | $10.20 | 24.53M |
| 2/20/2026 | $10.50 | $11.40 | $8.99 | $9.91 | 34.82M |
| 2/19/2026 | $8.80 | $10.90 | $8.60 | $10.50 | 63.46M |
| 2/18/2026 | $8.11 | $8.68 | $8.11 | $8.53 | 5.24M |
| 2/17/2026 | $8.65 | $8.90 | $8.31 | $8.45 | 6.94M |
| 2/16/2026 | $8.59 | $8.74 | $8.18 | $8.60 | 2.29M |
| 2/13/2026 | $8.90 | $9.29 | $8.02 | $8.58 | 10.84M |
| 2/12/2026 | $9.48 | $9.78 | $8.60 | $8.80 | 22.36M |
| 2/11/2026 | $8.27 | $9.44 | $8.25 | $9.05 | 19.70M |
| 2/10/2026 | $8.00 | $8.55 | $7.73 | $8.04 | 8.81M |
| 2/9/2026 | $7.80 | $8.00 | $7.52 | $7.81 | 5.23M |
| 2/6/2026 | $8.00 | $8.00 | $7.45 | $7.74 | 5.83M |
| 2/5/2026 | $7.48 | $7.75 | $7.31 | $7.37 | 4.07M |
| 2/4/2026 | $7.64 | $8.14 | $7.40 | $7.50 | 6.27M |
| 2/3/2026 | $7.30 | $7.93 | $7.05 | $7.78 | 12.18M |
| 2/2/2026 | $8.10 | $8.10 | $6.44 | $7.11 | 14.87M |
| 1/30/2026 | $8.78 | $8.78 | $8.10 | $8.11 | 13.06M |
| 1/29/2026 | $8.10 | $9.47 | $8.07 | $8.89 | 24.10M |
| 1/28/2026 | $6.91 | $8.14 | $6.91 | $8.00 | 43.14M |
| 1/27/2026 | $7.13 | $7.27 | $6.82 | $7.00 | 2.65M |
| 1/26/2026 | $6.96 | $7.21 | $6.80 | $7.21 | 7.65M |
| 1/23/2026 | $7.10 | $7.29 | $6.81 | $7.09 | 7.55M |
| 1/22/2026 | $7.15 | $7.30 | $6.87 | $6.92 | 6.79M |
| 1/21/2026 | $7.30 | $7.30 | $6.83 | $7.11 | 5.41M |
| 1/20/2026 | $7.30 | $7.30 | $6.73 | $6.80 | 5.52M |
| 1/19/2026 | $7.22 | $7.24 | $6.59 | $7.09 | 6.48M |
| 1/16/2026 | $7.16 | $7.76 | $7.04 | $7.32 | 10.05M |
| 1/15/2026 | $7.59 | $7.80 | $6.96 | $7.32 | 9.69M |
| 1/14/2026 | $6.70 | $7.50 | $6.49 | $7.50 | 12.40M |
| 1/13/2026 | $6.42 | $6.82 | $6.42 | $6.69 | 3.57M |
| 1/12/2026 | $6.62 | $6.85 | $6.42 | $6.45 | 5.22M |
| 1/9/2026 | $6.97 | $6.97 | $6.40 | $6.49 | 4.70M |
| 1/8/2026 | $6.41 | $6.72 | $6.40 | $6.51 | 1.27M |
| 1/7/2026 | $6.79 | $6.79 | $6.40 | $6.44 | 3.36M |
| 1/6/2026 | $6.52 | $6.92 | $6.52 | $6.78 | 3.53M |
| 1/5/2026 | $6.43 | $7.08 | $6.42 | $6.60 | 10.45M |
| 1/2/2026 | $6.50 | $6.70 | $6.25 | $6.42 | 4.99M |
| 12/31/2025 | $6.30 | $6.37 | $5.60 | $6.05 | 2.56M |
| 12/30/2025 | $6.10 | $6.49 | $5.75 | $6.22 | 5.54M |
| 12/29/2025 | $5.75 | $6.28 | $5.75 | $6.11 | 6.47M |
| 12/24/2025 | $5.67 | $5.87 | $5.65 | $5.73 | 396,077 |
| 12/23/2025 | $5.60 | $5.99 | $5.60 | $5.64 | 2.06M |
| 12/22/2025 | $6.00 | $6.00 | $5.63 | $5.77 | 2.25M |
| 12/19/2025 | $5.59 | $6.15 | $5.59 | $5.72 | 5.56M |
| 12/18/2025 | $5.50 | $6.14 | $5.50 | $5.94 | 2.52M |
| 12/17/2025 | $5.51 | $6.16 | $5.51 | $5.95 | 3.52M |
| 12/16/2025 | $5.65 | $6.00 | $5.51 | $5.82 | 4.44M |
| 12/15/2025 | $6.00 | $6.20 | $5.65 | $5.65 | 4.63M |
| 12/12/2025 | $6.11 | $6.40 | $5.88 | $6.13 | 4.62M |
| 12/11/2025 | $5.83 | $6.26 | $5.83 | $5.97 | 6.01M |
| 12/10/2025 | $6.04 | $6.49 | $5.87 | $5.98 | 6.41M |
| 12/9/2025 | $6.84 | $6.96 | $6.21 | $6.28 | 6.80M |
| 12/8/2025 | $6.42 | $7.20 | $6.11 | $6.50 | 11.63M |
| 12/5/2025 | $7.16 | $7.30 | $6.26 | $7.01 | 19.93M |
| 12/4/2025 | $7.00 | $7.32 | $6.40 | $7.22 | 22.44M |