TNOM.HETNOM.HEHEL
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $1.54 | $1.55 | $1.51 | $1.52 | 3,303 |
| 3/4/2026 | $1.57 | $1.59 | $1.49 | $1.51 | 103,946 |
| 3/3/2026 | $1.70 | $1.70 | $1.54 | $1.56 | 146,279 |
| 3/2/2026 | $1.61 | $1.80 | $1.61 | $1.67 | 227,865 |
| 2/27/2026 | $2.40 | $2.54 | $2.40 | $2.51 | 234,223 |
| 2/26/2026 | $2.40 | $2.44 | $2.38 | $2.40 | 154,217 |
| 2/25/2026 | $2.38 | $2.42 | $2.36 | $2.38 | 235,558 |
| 2/24/2026 | $2.32 | $2.42 | $2.27 | $2.37 | 498,341 |
| 2/23/2026 | $2.30 | $2.30 | $2.25 | $2.28 | 112,592 |
| 2/20/2026 | $2.30 | $2.31 | $2.28 | $2.28 | 123,969 |
| 2/19/2026 | $2.29 | $2.33 | $2.27 | $2.30 | 131,354 |
| 2/18/2026 | $2.24 | $2.30 | $2.24 | $2.29 | 95,780 |
| 2/17/2026 | $2.26 | $2.28 | $2.22 | $2.25 | 92,280 |
| 2/16/2026 | $2.28 | $2.31 | $2.25 | $2.26 | 96,038 |
| 2/13/2026 | $2.26 | $2.28 | $2.19 | $2.27 | 211,092 |
| 2/12/2026 | $2.33 | $2.34 | $2.26 | $2.26 | 182,751 |
| 2/11/2026 | $2.33 | $2.35 | $2.27 | $2.32 | 242,285 |
| 2/10/2026 | $2.40 | $2.40 | $2.33 | $2.34 | 153,461 |
| 2/9/2026 | $2.43 | $2.44 | $2.37 | $2.39 | 205,918 |
| 2/6/2026 | $2.50 | $2.50 | $2.42 | $2.43 | 155,513 |
| 2/5/2026 | $2.55 | $2.55 | $2.46 | $2.46 | 220,965 |
| 2/4/2026 | $2.59 | $2.62 | $2.49 | $2.55 | 282,360 |
| 2/3/2026 | $2.61 | $2.63 | $2.57 | $2.59 | 76,174 |
| 2/2/2026 | $2.56 | $2.62 | $2.55 | $2.61 | 121,262 |
| 1/30/2026 | $2.63 | $2.67 | $2.55 | $2.56 | 199,669 |
| 1/29/2026 | $2.77 | $2.78 | $2.61 | $2.63 | 353,701 |
| 1/28/2026 | $2.78 | $2.83 | $2.76 | $2.76 | 64,563 |
| 1/27/2026 | $2.84 | $2.86 | $2.77 | $2.78 | 165,262 |
| 1/26/2026 | $2.80 | $2.85 | $2.80 | $2.84 | 75,310 |
| 1/23/2026 | $2.84 | $2.85 | $2.80 | $2.80 | 74,417 |
| 1/22/2026 | $2.85 | $2.87 | $2.80 | $2.82 | 129,367 |
| 1/21/2026 | $2.80 | $2.85 | $2.76 | $2.83 | 158,731 |
| 1/20/2026 | $2.81 | $2.83 | $2.76 | $2.78 | 225,518 |
| 1/19/2026 | $2.85 | $2.85 | $2.80 | $2.81 | 134,936 |
| 1/16/2026 | $2.89 | $2.90 | $2.85 | $2.86 | 167,460 |
| 1/15/2026 | $2.88 | $2.90 | $2.85 | $2.89 | 46,399 |
| 1/14/2026 | $2.94 | $2.95 | $2.85 | $2.85 | 163,771 |
| 1/13/2026 | $2.96 | $3.00 | $2.92 | $2.93 | 88,253 |
| 1/12/2026 | $2.98 | $3.00 | $2.96 | $2.96 | 14,282 |
| 1/9/2026 | $2.95 | $3.00 | $2.92 | $2.98 | 65,240 |
| 1/8/2026 | $2.93 | $2.96 | $2.92 | $2.94 | 29,989 |
| 1/7/2026 | $2.98 | $2.99 | $2.93 | $2.94 | 86,948 |
| 1/5/2026 | $2.99 | $3.01 | $2.94 | $2.95 | 125,680 |
| 1/2/2026 | $3.03 | $3.06 | $2.99 | $2.99 | 98,452 |
| 12/30/2025 | $2.99 | $3.03 | $2.98 | $3.03 | 149,573 |
| 12/29/2025 | $2.95 | $2.99 | $2.95 | $2.99 | 104,951 |
| 12/23/2025 | $2.97 | $2.99 | $2.94 | $2.95 | 68,720 |
| 12/22/2025 | $2.95 | $3.03 | $2.94 | $2.95 | 101,981 |
| 12/19/2025 | $2.99 | $2.99 | $2.92 | $2.95 | 234,125 |
| 12/18/2025 | $3.10 | $3.10 | $3.00 | $3.02 | 124,508 |
| 12/17/2025 | $3.05 | $3.12 | $3.05 | $3.08 | 101,637 |
| 12/16/2025 | $3.07 | $3.12 | $3.04 | $3.05 | 91,726 |
| 12/15/2025 | $3.20 | $3.25 | $2.98 | $3.07 | 438,120 |
| 12/12/2025 | $3.22 | $3.23 | $3.18 | $3.20 | 26,116 |
| 12/11/2025 | $3.24 | $3.27 | $3.20 | $3.22 | 46,500 |
| 12/10/2025 | $3.25 | $3.30 | $3.23 | $3.24 | 54,232 |
| 12/9/2025 | $3.17 | $3.25 | $3.16 | $3.25 | 55,627 |
| 12/8/2025 | $3.21 | $3.23 | $3.17 | $3.18 | 42,641 |
| 12/5/2025 | $3.23 | $3.26 | $3.20 | $3.22 | 87,390 |