TOT.TOTOT.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $18.78 | $18.80 | $17.80 | $18.56 | 67,143 |
| 3/2/2026 | $19.20 | $19.37 | $18.25 | $18.40 | 62,029 |
| 2/27/2026 | $18.56 | $18.56 | $17.91 | $18.10 | 30,743 |
| 2/26/2026 | $18.10 | $18.42 | $17.99 | $18.40 | 56,319 |
| 2/25/2026 | $18.68 | $18.98 | $18.05 | $18.28 | 84,500 |
| 2/24/2026 | $18.50 | $18.74 | $18.00 | $18.52 | 75,400 |
| 2/23/2026 | $17.34 | $18.30 | $17.00 | $18.23 | 92,100 |
| 2/20/2026 | $17.61 | $17.61 | $17.01 | $17.23 | 16,100 |
| 2/19/2026 | $17.40 | $17.63 | $17.19 | $17.53 | 29,400 |
| 2/18/2026 | $17.67 | $17.80 | $17.39 | $17.44 | 27,742 |
| 2/17/2026 | $17.18 | $17.55 | $16.61 | $17.52 | 38,238 |
| 2/13/2026 | $16.58 | $17.16 | $16.58 | $17.10 | 44,548 |
| 2/12/2026 | $17.44 | $17.68 | $16.21 | $16.64 | 56,800 |
| 2/11/2026 | $17.34 | $17.46 | $17.01 | $17.38 | 26,000 |
| 2/10/2026 | $17.34 | $17.45 | $16.90 | $16.90 | 57,701 |
| 2/9/2026 | $17.29 | $17.63 | $17.11 | $17.28 | 84,900 |
| 2/6/2026 | $16.31 | $16.93 | $16.13 | $16.93 | 31,442 |
| 2/5/2026 | $16.56 | $16.63 | $16.06 | $16.25 | 22,505 |
| 2/4/2026 | $16.67 | $16.67 | $15.90 | $16.57 | 60,500 |
| 2/3/2026 | $16.69 | $16.69 | $16.30 | $16.64 | 38,000 |
| 2/2/2026 | $15.91 | $16.59 | $15.91 | $16.48 | 34,400 |
| 1/30/2026 | $16.41 | $16.50 | $16.07 | $16.49 | 69,900 |
| 1/29/2026 | $16.45 | $16.63 | $16.24 | $16.43 | 49,000 |
| 1/28/2026 | $16.65 | $16.81 | $16.24 | $16.33 | 48,900 |
| 1/27/2026 | $16.30 | $16.80 | $16.26 | $16.65 | 79,500 |
| 1/26/2026 | $16.00 | $16.30 | $15.75 | $16.25 | 57,834 |
| 1/23/2026 | $16.14 | $16.42 | $15.68 | $15.95 | 90,405 |
| 1/22/2026 | $16.50 | $16.50 | $15.98 | $16.02 | 39,746 |
| 1/21/2026 | $15.95 | $16.45 | $15.80 | $16.43 | 41,701 |
| 1/20/2026 | $15.94 | $15.94 | $15.70 | $15.86 | 35,217 |
| 1/19/2026 | $15.88 | $15.90 | $15.51 | $15.82 | 63,500 |
| 1/16/2026 | $15.79 | $15.95 | $15.56 | $15.83 | 76,019 |
| 1/15/2026 | $15.75 | $15.93 | $15.57 | $15.82 | 21,224 |
| 1/14/2026 | $15.84 | $15.99 | $15.70 | $15.71 | 67,421 |
| 1/13/2026 | $15.44 | $16.05 | $15.40 | $15.80 | 136,918 |
| 1/12/2026 | $15.27 | $15.43 | $15.16 | $15.37 | 21,300 |
| 1/9/2026 | $15.35 | $15.38 | $15.11 | $15.27 | 38,100 |
| 1/8/2026 | $15.16 | $15.47 | $15.00 | $15.26 | 51,900 |
| 1/7/2026 | $15.10 | $15.10 | $14.88 | $14.97 | 59,005 |
| 1/6/2026 | $15.06 | $15.30 | $14.99 | $15.13 | 49,600 |
| 1/5/2026 | $15.01 | $15.28 | $14.86 | $15.01 | 51,607 |
| 1/2/2026 | $14.96 | $15.39 | $14.75 | $15.29 | 28,226 |
| 12/31/2025 | $15.26 | $15.26 | $14.90 | $14.90 | 16,325 |
| 12/30/2025 | $15.20 | $15.44 | $15.20 | $15.23 | 36,900 |
| 12/29/2025 | $15.10 | $15.60 | $15.10 | $15.27 | 54,041 |
| 12/24/2025 | $15.08 | $15.23 | $14.95 | $15.08 | 11,500 |
| 12/23/2025 | $15.01 | $15.44 | $14.91 | $15.19 | 38,900 |
| 12/22/2025 | $15.47 | $15.47 | $15.06 | $15.08 | 26,500 |
| 12/19/2025 | $14.76 | $15.35 | $14.76 | $15.19 | 62,800 |
| 12/18/2025 | $15.28 | $15.28 | $14.53 | $14.83 | 76,700 |
| 12/17/2025 | $14.98 | $15.02 | $14.79 | $14.85 | 41,931 |
| 12/16/2025 | $15.19 | $15.29 | $14.73 | $14.87 | 62,800 |
| 12/15/2025 | $15.36 | $15.43 | $15.15 | $15.29 | 47,000 |
| 12/12/2025 | $15.59 | $15.59 | $15.27 | $15.52 | 37,715 |
| 12/11/2025 | $15.34 | $15.48 | $15.01 | $15.29 | 158,134 |
| 12/10/2025 | $15.25 | $15.40 | $15.13 | $15.33 | 62,100 |
| 12/9/2025 | $15.09 | $15.24 | $15.03 | $15.24 | 28,547 |
| 12/8/2025 | $14.81 | $15.01 | $14.81 | $15.00 | 34,322 |
| 12/5/2025 | $14.89 | $15.05 | $14.77 | $14.82 | 34,625 |
| 12/4/2025 | $14.72 | $14.98 | $14.64 | $14.88 | 47,743 |
| 12/3/2025 | $14.50 | $15.00 | $14.50 | $14.72 | 57,449 |