TOY.TOTOY.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $18.94 | $19.45 | $18.46 | $18.78 | 90,790 |
| 3/2/2026 | $19.08 | $19.54 | $18.85 | $19.11 | 57,139 |
| 2/27/2026 | $19.19 | $19.29 | $19.05 | $19.25 | 87,030 |
| 2/26/2026 | $19.28 | $19.53 | $19.19 | $19.40 | 61,022 |
| 2/25/2026 | $19.72 | $19.72 | $19.25 | $19.29 | 95,500 |
| 2/24/2026 | $19.43 | $19.60 | $19.30 | $19.43 | 61,105 |
| 2/23/2026 | $19.52 | $19.99 | $19.27 | $19.47 | 100,600 |
| 2/20/2026 | $19.94 | $20.28 | $19.58 | $19.67 | 132,900 |
| 2/19/2026 | $19.80 | $19.95 | $19.49 | $19.87 | 74,916 |
| 2/18/2026 | $19.85 | $19.95 | $19.64 | $19.80 | 79,602 |
| 2/17/2026 | $19.46 | $20.11 | $19.46 | $19.86 | 127,300 |
| 2/13/2026 | $19.98 | $19.98 | $19.41 | $19.62 | 115,900 |
| 2/12/2026 | $19.43 | $19.98 | $19.10 | $19.37 | 170,608 |
| 2/11/2026 | $20.07 | $20.22 | $19.15 | $19.41 | 181,908 |
| 2/10/2026 | $20.00 | $20.55 | $20.00 | $20.24 | 103,630 |
| 2/9/2026 | $19.59 | $20.13 | $19.53 | $19.86 | 99,900 |
| 2/6/2026 | $19.35 | $19.71 | $19.35 | $19.69 | 84,240 |
| 2/5/2026 | $19.38 | $19.61 | $19.16 | $19.20 | 99,100 |
| 2/4/2026 | $19.03 | $19.93 | $19.03 | $19.66 | 139,712 |
| 2/3/2026 | $18.92 | $19.25 | $18.86 | $19.10 | 97,344 |
| 2/2/2026 | $18.74 | $18.94 | $18.61 | $18.92 | 100,700 |
| 1/30/2026 | $18.70 | $18.75 | $18.49 | $18.61 | 123,300 |
| 1/29/2026 | $18.62 | $18.88 | $18.48 | $18.80 | 214,334 |
| 1/28/2026 | $19.01 | $19.18 | $18.64 | $18.69 | 194,900 |
| 1/27/2026 | $19.48 | $19.73 | $18.87 | $18.99 | 119,334 |
| 1/26/2026 | $19.40 | $19.72 | $19.29 | $19.55 | 58,400 |
| 1/23/2026 | $19.36 | $19.60 | $19.31 | $19.46 | 59,324 |
| 1/22/2026 | $19.40 | $19.75 | $19.29 | $19.35 | 141,708 |
| 1/21/2026 | $18.46 | $19.20 | $18.46 | $19.13 | 155,332 |
| 1/20/2026 | $18.51 | $18.98 | $18.47 | $18.55 | 100,527 |
| 1/19/2026 | $18.71 | $18.78 | $18.53 | $18.64 | 110,305 |
| 1/16/2026 | $19.08 | $19.13 | $18.79 | $18.82 | 114,823 |
| 1/15/2026 | $18.81 | $19.07 | $18.81 | $19.06 | 102,400 |
| 1/14/2026 | $19.23 | $19.35 | $18.78 | $18.81 | 287,749 |
| 1/13/2026 | $20.14 | $20.15 | $19.16 | $19.22 | 175,524 |
| 1/12/2026 | $20.30 | $20.50 | $20.01 | $20.19 | 69,726 |
| 1/9/2026 | $20.65 | $20.93 | $20.25 | $20.29 | 98,900 |
| 1/8/2026 | $20.26 | $20.91 | $20.26 | $20.80 | 104,448 |
| 1/7/2026 | $20.21 | $20.57 | $20.15 | $20.53 | 81,027 |
| 1/6/2026 | $19.76 | $20.36 | $19.76 | $20.15 | 109,927 |
| 1/5/2026 | $19.33 | $19.98 | $19.33 | $19.90 | 120,600 |
| 1/2/2026 | $19.23 | $19.44 | $19.11 | $19.24 | 62,400 |
| 12/31/2025 | $19.31 | $19.31 | $18.92 | $19.05 | 66,134 |
| 12/30/2025 | $19.53 | $19.68 | $19.10 | $19.12 | 145,420 |
| 12/29/2025 | $20.03 | $20.29 | $19.51 | $19.54 | 165,400 |
| 12/24/2025 | $19.87 | $20.10 | $19.76 | $20.02 | 113,645 |
| 12/23/2025 | $20.12 | $20.15 | $19.80 | $19.97 | 75,841 |
| 12/22/2025 | $20.39 | $20.54 | $20.07 | $20.14 | 94,800 |
| 12/19/2025 | $20.38 | $20.65 | $20.32 | $20.39 | 109,700 |
| 12/18/2025 | $20.60 | $20.78 | $20.39 | $20.51 | 103,100 |
| 12/17/2025 | $20.30 | $20.61 | $20.30 | $20.44 | 90,009 |
| 12/16/2025 | $20.20 | $20.70 | $20.20 | $20.31 | 109,607 |
| 12/15/2025 | $20.16 | $20.41 | $20.10 | $20.20 | 145,042 |
| 12/12/2025 | $20.10 | $20.21 | $19.89 | $20.10 | 227,200 |
| 12/11/2025 | $19.85 | $20.14 | $19.48 | $19.95 | 131,532 |
| 12/10/2025 | $20.02 | $20.06 | $19.64 | $19.78 | 191,507 |
| 12/9/2025 | $20.04 | $20.20 | $19.80 | $19.81 | 81,435 |
| 12/8/2025 | $20.49 | $20.61 | $19.95 | $19.97 | 88,000 |
| 12/5/2025 | $20.86 | $20.90 | $20.48 | $20.57 | 41,516 |
| 12/4/2025 | $20.77 | $20.91 | $20.60 | $20.75 | 61,500 |
| 12/3/2025 | $20.63 | $20.92 | $20.56 | $20.82 | 66,226 |