TRMB(TRMB)
TRMB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $69.55 | $70.14 | $68.91 | $69.29 | 1.52M |
| 4/16/2026 | $67.01 | $67.79 | $66.72 | $67.67 | 1.58M |
| 4/15/2026 | $66.51 | $67.49 | $66.15 | $66.79 | 1.46M |
| 4/14/2026 | $66.94 | $67.92 | $65.71 | $66.51 | 1.56M |
| 4/13/2026 | $64.58 | $67.00 | $64.37 | $66.89 | 1.94M |
| 4/10/2026 | $65.42 | $65.53 | $63.77 | $64.77 | 1.64M |
| 4/9/2026 | $66.10 | $66.13 | $64.25 | $65.42 | 1.57M |
| 4/8/2026 | $67.00 | $67.73 | $66.68 | $66.74 | 1.59M |
| 4/7/2026 | $64.58 | $65.03 | $63.46 | $64.21 | 2.03M |
| 4/6/2026 | $65.07 | $65.47 | $64.64 | $65.07 | 1.26M |
| 4/2/2026 | $64.01 | $66.31 | $63.74 | $65.12 | 1.27M |
| 4/1/2026 | $65.62 | $65.91 | $63.97 | $65.08 | 1.87M |
| 3/31/2026 | $63.01 | $65.44 | $62.74 | $65.23 | 1.81M |
| 3/30/2026 | $63.71 | $64.14 | $62.01 | $62.54 | 2.37M |
| 3/27/2026 | $64.59 | $65.38 | $62.70 | $62.97 | 1.67M |
| 3/26/2026 | $65.40 | $66.65 | $65.14 | $65.45 | 1.42M |
| 3/25/2026 | $66.21 | $66.75 | $64.50 | $65.87 | 1.42M |
| 3/24/2026 | $65.99 | $65.99 | $64.59 | $65.38 | 2.19M |
| 3/23/2026 | $67.28 | $67.99 | $66.79 | $66.83 | 2.08M |
| 3/20/2026 | $66.51 | $66.51 | $65.07 | $65.71 | 3.67M |
| 3/19/2026 | $64.94 | $67.22 | $64.74 | $66.68 | 2.18M |
| 3/18/2026 | $66.43 | $66.98 | $65.24 | $65.53 | 2.39M |
| 3/17/2026 | $67.06 | $68.42 | $66.43 | $67.09 | 1.13M |
| 3/16/2026 | $67.32 | $67.99 | $66.40 | $66.60 | 1.38M |
| 3/13/2026 | $66.51 | $67.17 | $65.57 | $66.47 | 1.41M |
| 3/12/2026 | $66.73 | $67.80 | $65.74 | $66.16 | 2.17M |
| 3/11/2026 | $68.92 | $69.67 | $67.14 | $67.60 | 1.54M |
| 3/10/2026 | $70.45 | $70.73 | $67.92 | $68.99 | 1.43M |
| 3/9/2026 | $69.23 | $70.76 | $67.93 | $70.45 | 1.80M |
| 3/6/2026 | $68.97 | $70.33 | $68.78 | $70.08 | 2.01M |
| 3/5/2026 | $69.22 | $70.82 | $69.07 | $70.46 | 1.95M |
| 3/4/2026 | $69.41 | $70.07 | $69.07 | $69.92 | 1.58M |
| 3/3/2026 | $66.86 | $69.33 | $66.44 | $69.16 | 2.37M |
| 3/2/2026 | $65.54 | $68.54 | $65.54 | $68.41 | 2.35M |
| 2/27/2026 | $67.02 | $67.27 | $65.15 | $66.87 | 2.28M |
| 2/26/2026 | $67.63 | $68.27 | $66.86 | $68.23 | 1.66M |
| 2/25/2026 | $67.11 | $67.77 | $66.22 | $67.14 | 1.28M |
| 2/24/2026 | $65.48 | $67.39 | $65.29 | $66.74 | 1.47M |
| 2/23/2026 | $67.01 | $67.19 | $64.85 | $65.42 | 1.83M |
| 2/20/2026 | $67.04 | $69.05 | $66.95 | $67.62 | 1.47M |
| 2/19/2026 | $66.36 | $67.44 | $65.98 | $67.39 | 1.50M |
| 2/18/2026 | $65.64 | $67.39 | $65.62 | $66.91 | 1.77M |
| 2/17/2026 | $65.56 | $66.42 | $64.50 | $65.63 | 2.88M |
| 2/13/2026 | $66.25 | $67.47 | $65.88 | $66.40 | 2.89M |
| 2/12/2026 | $65.74 | $67.86 | $65.13 | $66.01 | 3.54M |
| 2/11/2026 | $68.85 | $69.23 | $64.81 | $65.13 | 3.53M |
| 2/10/2026 | $65.41 | $69.04 | $64.75 | $68.88 | 4.57M |
| 2/9/2026 | $65.78 | $67.50 | $65.37 | $66.93 | 2.18M |
| 2/6/2026 | $65.11 | $66.33 | $64.58 | $66.15 | 1.99M |
| 2/5/2026 | $64.64 | $65.31 | $63.52 | $63.98 | 2.03M |
| 2/4/2026 | $63.90 | $65.67 | $63.66 | $65.04 | 4.08M |
| 2/3/2026 | $67.88 | $68.08 | $64.05 | $64.62 | 2.61M |
| 2/2/2026 | $68.10 | $68.80 | $67.54 | $67.88 | 2.33M |
| 1/30/2026 | $67.90 | $68.26 | $67.03 | $67.60 | 2.49M |
| 1/29/2026 | $69.84 | $70.50 | $67.26 | $68.37 | 3.85M |
| 1/28/2026 | $70.21 | $70.64 | $69.81 | $70.07 | 2.12M |
| 1/27/2026 | $71.55 | $71.77 | $69.97 | $70.01 | 1.81M |
| 1/26/2026 | $71.32 | $71.92 | $71.00 | $71.38 | 1.72M |
| 1/23/2026 | $71.15 | $71.62 | $70.67 | $71.19 | 1.85M |
| 1/22/2026 | $70.70 | $71.71 | $70.51 | $71.48 | 2.27M |
| 1/21/2026 | $70.22 | $71.20 | $69.26 | $70.24 | 2.97M |
| 1/20/2026 | $72.40 | $72.97 | $69.51 | $69.59 | 3.59M |