TRZ.TOTRZ.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2.62 | $2.62 | $2.45 | $2.58 | 245,731 |
| 3/2/2026 | $2.69 | $2.69 | $2.62 | $2.65 | 82,342 |
| 2/27/2026 | $2.67 | $2.69 | $2.65 | $2.67 | 29,827 |
| 2/26/2026 | $2.60 | $2.68 | $2.58 | $2.67 | 159,238 |
| 2/25/2026 | $2.58 | $2.60 | $2.56 | $2.60 | 40,800 |
| 2/24/2026 | $2.55 | $2.59 | $2.54 | $2.56 | 23,600 |
| 2/23/2026 | $2.57 | $2.59 | $2.45 | $2.54 | 97,300 |
| 2/20/2026 | $2.58 | $2.62 | $2.57 | $2.62 | 87,634 |
| 2/19/2026 | $2.57 | $2.60 | $2.56 | $2.60 | 16,213 |
| 2/18/2026 | $2.55 | $2.62 | $2.55 | $2.59 | 120,900 |
| 2/17/2026 | $2.51 | $2.60 | $2.51 | $2.55 | 78,000 |
| 2/13/2026 | $2.41 | $2.51 | $2.40 | $2.48 | 68,000 |
| 2/12/2026 | $2.50 | $2.50 | $2.39 | $2.42 | 163,944 |
| 2/11/2026 | $2.54 | $2.57 | $2.47 | $2.47 | 138,100 |
| 2/10/2026 | $2.64 | $2.64 | $2.54 | $2.54 | 116,037 |
| 2/9/2026 | $2.65 | $2.67 | $2.60 | $2.64 | 67,000 |
| 2/6/2026 | $2.64 | $2.67 | $2.64 | $2.65 | 32,611 |
| 2/5/2026 | $2.62 | $2.66 | $2.61 | $2.64 | 30,037 |
| 2/4/2026 | $2.64 | $2.65 | $2.63 | $2.64 | 20,400 |
| 2/3/2026 | $2.64 | $2.68 | $2.64 | $2.65 | 50,520 |
| 2/2/2026 | $2.58 | $2.62 | $2.51 | $2.62 | 54,200 |
| 1/30/2026 | $2.60 | $2.65 | $2.57 | $2.58 | 37,434 |
| 1/29/2026 | $2.58 | $2.65 | $2.58 | $2.62 | 42,438 |
| 1/28/2026 | $2.65 | $2.66 | $2.61 | $2.61 | 47,700 |
| 1/27/2026 | $2.66 | $2.69 | $2.63 | $2.63 | 26,021 |
| 1/26/2026 | $2.66 | $2.77 | $2.59 | $2.65 | 115,748 |
| 1/23/2026 | $2.70 | $2.73 | $2.65 | $2.70 | 45,300 |
| 1/22/2026 | $2.75 | $2.77 | $2.71 | $2.71 | 26,200 |
| 1/21/2026 | $2.67 | $2.80 | $2.66 | $2.74 | 112,317 |
| 1/20/2026 | $2.67 | $2.72 | $2.63 | $2.68 | 49,932 |
| 1/19/2026 | $2.66 | $2.71 | $2.61 | $2.68 | 83,300 |
| 1/16/2026 | $2.66 | $2.70 | $2.66 | $2.68 | 44,005 |
| 1/15/2026 | $2.69 | $2.69 | $2.63 | $2.63 | 20,021 |
| 1/14/2026 | $2.78 | $2.78 | $2.66 | $2.68 | 77,600 |
| 1/13/2026 | $2.75 | $2.79 | $2.75 | $2.79 | 10,410 |
| 1/12/2026 | $2.80 | $2.80 | $2.75 | $2.77 | 27,900 |
| 1/9/2026 | $2.80 | $2.82 | $2.75 | $2.80 | 57,131 |
| 1/8/2026 | $2.82 | $2.82 | $2.72 | $2.76 | 42,826 |
| 1/7/2026 | $2.71 | $2.86 | $2.71 | $2.82 | 135,249 |
| 1/6/2026 | $2.70 | $2.74 | $2.68 | $2.74 | 74,200 |
| 1/5/2026 | $2.69 | $2.73 | $2.63 | $2.72 | 60,825 |
| 1/2/2026 | $2.57 | $2.67 | $2.57 | $2.66 | 87,100 |
| 12/31/2025 | $2.53 | $2.55 | $2.51 | $2.53 | 38,440 |
| 12/30/2025 | $2.57 | $2.58 | $2.53 | $2.54 | 35,100 |
| 12/29/2025 | $2.59 | $2.63 | $2.56 | $2.56 | 54,400 |
| 12/24/2025 | $2.60 | $2.66 | $2.60 | $2.63 | 25,100 |
| 12/23/2025 | $2.67 | $2.77 | $2.60 | $2.65 | 123,900 |
| 12/22/2025 | $2.60 | $2.68 | $2.60 | $2.65 | 71,429 |
| 12/19/2025 | $2.58 | $2.63 | $2.55 | $2.63 | 85,000 |
| 12/18/2025 | $2.53 | $2.66 | $2.42 | $2.52 | 233,946 |
| 12/17/2025 | $2.53 | $2.68 | $2.53 | $2.56 | 115,200 |
| 12/16/2025 | $2.65 | $2.65 | $2.51 | $2.51 | 69,546 |
| 12/15/2025 | $2.62 | $2.65 | $2.62 | $2.64 | 57,100 |
| 12/12/2025 | $2.60 | $2.67 | $2.60 | $2.65 | 91,616 |
| 12/11/2025 | $2.69 | $2.69 | $2.57 | $2.61 | 103,130 |
| 12/10/2025 | $2.65 | $2.74 | $2.58 | $2.64 | 261,200 |
| 12/9/2025 | $2.50 | $2.60 | $2.47 | $2.52 | 198,136 |
| 12/8/2025 | $2.44 | $2.51 | $2.44 | $2.49 | 114,737 |
| 12/5/2025 | $2.57 | $2.58 | $2.50 | $2.54 | 92,000 |
| 12/4/2025 | $2.57 | $2.57 | $2.47 | $2.53 | 112,032 |