TSL.AXTSL.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 880,218 |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 700,000 |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 42,111 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 69,917 |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 975,590 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 686,706 |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 75,727 |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.48M |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 188,303 |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 284,500 |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,946 |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 325,860 |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.68M |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9.98M |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 69,633 |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 269,628 |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 212,269 |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 433,453 |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 381,125 |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 176,770 |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 54,270 |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 167,322 |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 171,464 |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 171,464 |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 967,519 |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 274,030 |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 593,402 |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 992,560 |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 531,732 |
| 1/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.77M |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 435,214 |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 198,505 |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 361,572 |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.22M |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.60M |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.20M |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 812,682 |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15.41M |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,651 |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2,130 |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 221,634 |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 205,286 |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 585,673 |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 487,517 |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 739,751 |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 83,539 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 570,000 |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7.24M |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 472,064 |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 207,000 |