TT(TT)
TT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $463.61 | $480.51 | $461.57 | $476.11 | 1.41M |
| 4/16/2026 | $463.82 | $465.45 | $457.12 | $460.27 | 1.30M |
| 4/15/2026 | $466.87 | $468.36 | $452.25 | $462.56 | 1.51M |
| 4/14/2026 | $475.08 | $475.25 | $466.40 | $470.57 | 1.34M |
| 4/13/2026 | $466.00 | $473.09 | $463.39 | $472.94 | 1.17M |
| 4/10/2026 | $463.72 | $469.88 | $459.88 | $465.71 | 1.26M |
| 4/9/2026 | $448.84 | $461.28 | $448.42 | $460.11 | 1.16M |
| 4/8/2026 | $448.91 | $454.89 | $446.87 | $449.47 | 1.09M |
| 4/7/2026 | $428.50 | $432.66 | $426.57 | $431.85 | 1.09M |
| 4/6/2026 | $426.88 | $431.28 | $425.42 | $430.89 | 909,595 |
| 4/2/2026 | $418.25 | $436.00 | $417.70 | $427.07 | 1.14M |
| 4/1/2026 | $422.97 | $431.24 | $420.72 | $428.14 | 1.45M |
| 3/31/2026 | $405.11 | $419.82 | $405.11 | $416.74 | 1.44M |
| 3/30/2026 | $414.34 | $415.14 | $403.14 | $403.93 | 1.72M |
| 3/27/2026 | $406.09 | $414.62 | $405.02 | $410.23 | 1.29M |
| 3/26/2026 | $430.00 | $432.96 | $406.89 | $407.13 | 1.87M |
| 3/25/2026 | $436.66 | $437.00 | $428.86 | $434.00 | 857,868 |
| 3/24/2026 | $420.40 | $434.21 | $419.07 | $430.08 | 1.36M |
| 3/23/2026 | $418.49 | $431.57 | $417.97 | $424.94 | 1.09M |
| 3/20/2026 | $421.98 | $424.04 | $406.79 | $410.36 | 2.34M |
| 3/19/2026 | $421.07 | $426.48 | $418.92 | $423.03 | 1.28M |
| 3/18/2026 | $426.47 | $432.39 | $425.01 | $426.70 | 991,711 |
| 3/17/2026 | $423.98 | $427.12 | $418.14 | $425.36 | 1.43M |
| 3/16/2026 | $427.24 | $428.44 | $418.13 | $421.50 | 1.54M |
| 3/13/2026 | $427.95 | $430.46 | $416.95 | $422.40 | 1.26M |
| 3/12/2026 | $427.28 | $429.10 | $420.76 | $421.82 | 1.18M |
| 3/11/2026 | $431.74 | $433.38 | $427.03 | $432.42 | 667,712 |
| 3/10/2026 | $428.08 | $437.52 | $425.97 | $433.67 | 1.73M |
| 3/9/2026 | $417.35 | $428.18 | $413.93 | $427.52 | 1.64M |
| 3/6/2026 | $426.37 | $426.37 | $420.00 | $423.13 | 1.40M |
| 3/5/2026 | $440.16 | $441.82 | $428.83 | $436.36 | 1.43M |
| 3/4/2026 | $449.11 | $449.95 | $442.00 | $445.05 | 846,200 |
| 3/3/2026 | $454.27 | $457.37 | $443.00 | $445.83 | 1.34M |
| 3/2/2026 | $458.28 | $467.98 | $455.78 | $466.17 | 969,064 |
| 2/27/2026 | $453.73 | $462.40 | $450.00 | $462.32 | 2.00M |
| 2/26/2026 | $460.41 | $462.00 | $448.41 | $457.14 | 1.43M |
| 2/25/2026 | $464.60 | $464.60 | $452.01 | $460.02 | 1.18M |
| 2/24/2026 | $460.50 | $464.79 | $457.05 | $463.73 | 1.55M |
| 2/23/2026 | $464.00 | $466.83 | $459.22 | $459.94 | 1.14M |
| 2/20/2026 | $463.37 | $470.19 | $461.83 | $467.12 | 763,261 |
| 2/19/2026 | $458.26 | $465.01 | $452.55 | $463.69 | 976,206 |
| 2/18/2026 | $469.04 | $470.42 | $458.16 | $459.44 | 1.29M |
| 2/17/2026 | $465.61 | $470.62 | $460.55 | $470.42 | 1.06M |
| 2/13/2026 | $462.83 | $469.76 | $460.82 | $465.27 | 801,721 |
| 2/12/2026 | $474.58 | $479.37 | $459.43 | $460.45 | 1.60M |
| 2/11/2026 | $468.04 | $474.67 | $463.80 | $472.54 | 1.32M |
| 2/10/2026 | $460.56 | $465.45 | $460.10 | $461.38 | 1.15M |
| 2/9/2026 | $453.71 | $462.82 | $452.12 | $459.79 | 1.35M |
| 2/6/2026 | $444.70 | $455.90 | $442.86 | $454.76 | 1.53M |
| 2/5/2026 | $441.21 | $443.84 | $432.21 | $436.15 | 1.59M |
| 2/4/2026 | $439.74 | $446.80 | $437.94 | $441.20 | 2.79M |
| 2/3/2026 | $424.27 | $436.13 | $423.22 | $435.36 | 1.79M |
| 2/2/2026 | $420.82 | $430.02 | $419.54 | $425.09 | 1.55M |
| 1/30/2026 | $421.90 | $427.50 | $414.01 | $420.58 | 3.31M |
| 1/29/2026 | $418.04 | $429.87 | $406.50 | $426.07 | 4.41M |
| 1/28/2026 | $391.29 | $402.96 | $386.07 | $394.20 | 2.76M |
| 1/27/2026 | $394.01 | $397.79 | $391.62 | $392.30 | 1.76M |
| 1/26/2026 | $385.22 | $395.72 | $384.00 | $394.16 | 2.04M |
| 1/23/2026 | $390.98 | $391.62 | $384.86 | $386.22 | 1.76M |
| 1/22/2026 | $398.48 | $399.95 | $388.36 | $390.13 | 2.08M |
| 1/21/2026 | $389.33 | $397.12 | $387.01 | $395.33 | 1.66M |
| 1/20/2026 | $387.46 | $390.08 | $383.04 | $387.33 | 1.22M |