TTG.LTTG.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $115.20 | $122.80 | $115.00 | $115.00 | 74,025 |
| 3/2/2026 | $117.80 | $120.00 | $115.00 | $120.00 | 77,838 |
| 2/27/2026 | $118.00 | $127.80 | $118.00 | $120.00 | 1.02M |
| 2/26/2026 | $121.00 | $124.40 | $120.00 | $121.00 | 98,160 |
| 2/25/2026 | $124.33 | $128.20 | $121.00 | $121.80 | 40,459 |
| 2/24/2026 | $125.00 | $129.00 | $121.65 | $123.60 | 143,220 |
| 2/23/2026 | $130.20 | $130.20 | $125.00 | $125.00 | 52,863 |
| 2/20/2026 | $131.00 | $132.60 | $125.80 | $130.00 | 42,380 |
| 2/19/2026 | $130.40 | $130.40 | $125.60 | $127.80 | 159,517 |
| 2/18/2026 | $130.00 | $131.00 | $128.40 | $130.40 | 61,626 |
| 2/17/2026 | $130.00 | $130.00 | $127.20 | $130.00 | 34,107 |
| 2/16/2026 | $130.00 | $130.00 | $125.36 | $129.60 | 29,069 |
| 2/13/2026 | $125.31 | $130.00 | $125.31 | $130.00 | 33,889 |
| 2/12/2026 | $129.89 | $130.20 | $126.20 | $128.40 | 1.35M |
| 2/11/2026 | $130.40 | $131.00 | $129.20 | $130.00 | 114,883 |
| 2/10/2026 | $132.00 | $132.33 | $129.00 | $131.00 | 99,550 |
| 2/9/2026 | $130.20 | $133.20 | $129.00 | $130.60 | 177,966 |
| 2/6/2026 | $130.40 | $130.60 | $126.00 | $129.40 | 627,626 |
| 2/5/2026 | $123.40 | $129.40 | $123.20 | $126.60 | 292,093 |
| 2/4/2026 | $119.00 | $122.80 | $116.00 | $122.80 | 5.32M |
| 2/3/2026 | $119.00 | $121.20 | $115.40 | $119.00 | 423,590 |
| 2/2/2026 | $111.28 | $117.40 | $110.20 | $117.40 | 186,848 |
| 1/30/2026 | $114.00 | $114.00 | $108.60 | $112.00 | 55,094 |
| 1/29/2026 | $110.00 | $111.40 | $109.00 | $111.20 | 5.44M |
| 1/28/2026 | $108.00 | $112.60 | $108.00 | $109.20 | 1.77M |
| 1/27/2026 | $108.00 | $110.40 | $108.00 | $109.60 | 180,508 |
| 1/26/2026 | $110.00 | $112.10 | $109.00 | $109.40 | 145,695 |
| 1/23/2026 | $109.40 | $110.00 | $108.00 | $110.00 | 34,344 |
| 1/22/2026 | $109.80 | $110.80 | $108.60 | $109.00 | 1.90M |
| 1/21/2026 | $110.20 | $110.80 | $107.00 | $109.00 | 191,489 |
| 1/20/2026 | $110.00 | $110.72 | $106.80 | $109.80 | 79,626 |
| 1/19/2026 | $113.52 | $113.52 | $109.28 | $110.00 | 314,717 |
| 1/16/2026 | $111.56 | $112.60 | $110.20 | $111.60 | 86,023 |
| 1/15/2026 | $106.60 | $114.20 | $106.60 | $110.00 | 1.67M |
| 1/14/2026 | $110.80 | $113.00 | $109.20 | $111.40 | 347,158 |
| 1/13/2026 | $112.00 | $112.20 | $109.73 | $110.40 | 88,212 |
| 1/12/2026 | $110.40 | $111.60 | $109.00 | $110.00 | 199,366 |
| 1/9/2026 | $109.24 | $112.60 | $109.20 | $112.00 | 65,048 |
| 1/8/2026 | $110.11 | $112.60 | $109.40 | $110.60 | 385,560 |
| 1/7/2026 | $116.40 | $121.00 | $107.60 | $110.60 | 871,072 |
| 1/6/2026 | $119.20 | $122.00 | $114.40 | $120.00 | 628,524 |
| 1/5/2026 | $116.80 | $119.20 | $114.00 | $116.00 | 177,275 |
| 1/2/2026 | $115.00 | $118.00 | $112.40 | $118.00 | 3.20M |
| 12/31/2025 | $111.00 | $115.80 | $111.00 | $114.40 | 26,717 |
| 12/30/2025 | $113.32 | $114.20 | $111.40 | $113.80 | 100,717 |
| 12/29/2025 | $113.00 | $115.00 | $109.80 | $112.80 | 119,059 |
| 12/24/2025 | $114.24 | $115.40 | $111.00 | $112.80 | 32,036 |
| 12/23/2025 | $111.74 | $114.80 | $111.20 | $113.00 | 273,805 |
| 12/22/2025 | $112.14 | $114.80 | $108.60 | $112.00 | 185,302 |
| 12/19/2025 | $112.31 | $114.80 | $111.00 | $112.80 | 609,101 |
| 12/18/2025 | $110.20 | $112.40 | $108.40 | $111.80 | 380,089 |
| 12/17/2025 | $109.20 | $116.20 | $109.20 | $111.80 | 523,337 |
| 12/16/2025 | $111.50 | $116.51 | $107.20 | $114.00 | 1.46M |
| 12/15/2025 | $105.00 | $117.00 | $101.60 | $106.40 | 2.08M |
| 12/12/2025 | $135.59 | $138.00 | $132.00 | $132.40 | 462,000 |
| 12/11/2025 | $138.00 | $141.00 | $132.20 | $133.00 | 417,338 |
| 12/10/2025 | $138.00 | $139.60 | $134.00 | $136.60 | 867,207 |
| 12/9/2025 | $135.00 | $148.00 | $128.20 | $134.00 | 479,559 |
| 12/8/2025 | $135.00 | $135.00 | $126.20 | $131.20 | 95,090 |
| 12/5/2025 | $135.00 | $135.00 | $126.40 | $131.60 | 96,144 |
| 12/4/2025 | $126.00 | $134.80 | $126.00 | $132.00 | 67,134 |
| 12/3/2025 | $134.40 | $134.80 | $131.40 | $132.60 | 78,775 |