TTNDFTTNDFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $16.52 | $18.05 | $16.52 | $18.05 | 400 |
| 2/27/2026 | $15.66 | $15.66 | $15.66 | $15.66 | 350 |
| 2/26/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 437 |
| 2/25/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 350 |
| 2/24/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 429 |
| 2/23/2026 | $16.38 | $16.38 | $16.38 | $16.38 | 212 |
| 2/20/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 2/19/2026 | $16.78 | $16.78 | $15.25 | $15.25 | 700 |
| 2/18/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 2/17/2026 | $15.77 | $15.77 | $15.57 | $15.57 | 25,300 |
| 2/13/2026 | $15.99 | $15.99 | $15.35 | $15.35 | 300 |
| 2/12/2026 | $15.15 | $15.15 | $15.15 | $15.15 | 338 |
| 2/11/2026 | $16.30 | $16.30 | $15.29 | $15.47 | 3,500 |
| 2/10/2026 | $16.14 | $16.14 | $16.14 | $16.14 | 130 |
| 2/9/2026 | $15.84 | $15.84 | $15.84 | $15.84 | - |
| 2/6/2026 | $15.84 | $15.84 | $15.84 | $15.84 | 431 |
| 2/5/2026 | $15.83 | $15.83 | $15.83 | $15.83 | 82,600 |
| 2/4/2026 | $15.29 | $15.29 | $13.70 | $13.95 | 1,230 |
| 2/3/2026 | $13.76 | $15.18 | $13.76 | $13.78 | 1,802 |
| 2/2/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 1/30/2026 | $13.85 | $13.85 | $13.85 | $13.85 | 13,319 |
| 1/29/2026 | $13.25 | $13.25 | $12.85 | $12.85 | 517 |
| 1/28/2026 | $13.67 | $13.67 | $12.92 | $13.60 | 2,545 |
| 1/27/2026 | $13.85 | $13.85 | $13.42 | $13.42 | 900 |
| 1/26/2026 | $13.15 | $13.15 | $13.15 | $13.15 | 573 |
| 1/23/2026 | $13.15 | $13.15 | $13.15 | $13.15 | 573 |
| 1/22/2026 | $14.43 | $14.43 | $13.15 | $13.15 | 573 |
| 1/21/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 573 |
| 1/20/2026 | $14.48 | $14.48 | $13.50 | $13.50 | 16,100 |
| 1/16/2026 | $13.27 | $13.27 | $13.27 | $13.27 | 100 |
| 1/15/2026 | $13.27 | $13.27 | $13.27 | $13.27 | 100 |
| 1/14/2026 | $13.27 | $13.27 | $13.27 | $13.27 | 420 |
| 1/13/2026 | $12.17 | $12.17 | $12.17 | $12.17 | 100 |
| 1/12/2026 | $12.59 | $12.70 | $12.17 | $12.17 | 1,200 |
| 1/9/2026 | $12.34 | $12.34 | $12.34 | $12.34 | 100 |
| 1/8/2026 | $12.34 | $12.34 | $12.34 | $12.34 | 100 |
| 1/7/2026 | $12.34 | $12.34 | $12.34 | $12.34 | 404 |
| 1/6/2026 | $12.60 | $12.60 | $12.35 | $12.35 | 1,224 |
| 1/5/2026 | $12.65 | $12.65 | $12.65 | $12.65 | 420 |
| 1/2/2026 | $11.39 | $11.90 | $11.39 | $11.90 | 2,200 |
| 12/31/2025 | $11.48 | $11.48 | $11.48 | $11.48 | 100 |
| 12/30/2025 | $12.40 | $12.40 | $11.21 | $11.21 | 1,000 |
| 12/29/2025 | $11.75 | $12.00 | $11.75 | $12.00 | 1,334 |
| 12/26/2025 | $12.65 | $12.65 | $12.65 | $12.65 | 160,423 |
| 12/24/2025 | $11.75 | $11.75 | $11.75 | $11.75 | 1,800 |
| 12/23/2025 | $11.85 | $11.85 | $11.85 | $11.85 | 1,000 |
| 12/22/2025 | $11.03 | $11.03 | $11.03 | $11.03 | 1,000 |
| 12/19/2025 | $11.75 | $11.75 | $11.75 | $11.75 | 1,000 |
| 12/18/2025 | $10.89 | $11.75 | $10.89 | $11.75 | 1,000 |
| 12/17/2025 | $11.30 | $11.30 | $11.30 | $11.30 | 1,000 |
| 12/16/2025 | $11.75 | $11.75 | $11.61 | $11.61 | 1,741 |
| 12/15/2025 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 12/12/2025 | $11.75 | $11.75 | $11.75 | $11.75 | - |
| 12/11/2025 | $12.61 | $12.61 | $11.75 | $11.75 | 1,000 |
| 12/10/2025 | $11.75 | $11.75 | $11.75 | $11.75 | 1,000 |
| 12/9/2025 | $11.75 | $11.75 | $11.75 | $11.75 | 1,700 |
| 12/8/2025 | $12.34 | $12.34 | $12.34 | $12.34 | 1,000 |
| 12/5/2025 | $12.20 | $12.34 | $12.20 | $12.34 | 1,000 |
| 12/4/2025 | $12.09 | $12.09 | $12.09 | $12.09 | 1,000 |