TTNM.TOTTNM.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2.19 | $2.20 | $2.19 | $2.20 | 115,900 |
| 3/2/2026 | $2.19 | $2.20 | $2.19 | $2.20 | 21,200 |
| 2/27/2026 | $2.19 | $2.20 | $2.19 | $2.20 | 14,300 |
| 2/26/2026 | $2.19 | $2.20 | $2.19 | $2.20 | 6,100 |
| 2/25/2026 | $2.19 | $2.20 | $2.19 | $2.20 | 105,500 |
| 2/24/2026 | $2.19 | $2.20 | $2.19 | $2.20 | 9,500 |
| 2/23/2026 | $2.19 | $2.20 | $2.19 | $2.20 | 302,714 |
| 2/20/2026 | $2.20 | $2.20 | $2.19 | $2.19 | 186,700 |
| 2/19/2026 | $2.19 | $2.20 | $2.19 | $2.20 | 18,400 |
| 2/18/2026 | $2.19 | $2.20 | $2.19 | $2.20 | 39,146 |
| 2/17/2026 | $2.18 | $2.19 | $2.18 | $2.19 | 39,400 |
| 2/13/2026 | $2.18 | $2.19 | $2.18 | $2.19 | 106,016 |
| 2/12/2026 | $2.18 | $2.19 | $2.18 | $2.19 | 83,000 |
| 2/11/2026 | $2.18 | $2.19 | $2.18 | $2.19 | 3,244 |
| 2/10/2026 | $2.19 | $2.19 | $2.18 | $2.19 | 8,109 |
| 2/9/2026 | $2.19 | $2.19 | $2.18 | $2.19 | 13,000 |
| 2/6/2026 | $2.19 | $2.19 | $2.19 | $2.19 | 916,528 |
| 2/5/2026 | $2.19 | $2.20 | $2.19 | $2.19 | 17,418 |
| 2/4/2026 | $2.19 | $2.20 | $2.19 | $2.20 | 26,426 |
| 2/3/2026 | $2.18 | $2.20 | $2.18 | $2.19 | 69,800 |
| 2/2/2026 | $2.18 | $2.19 | $2.18 | $2.18 | 28,322 |
| 1/30/2026 | $2.18 | $2.19 | $2.18 | $2.19 | 24,633 |
| 1/29/2026 | $2.18 | $2.19 | $2.18 | $2.19 | 34,423 |
| 1/28/2026 | $2.18 | $2.19 | $2.18 | $2.19 | 29,326 |
| 1/27/2026 | $2.18 | $2.19 | $2.18 | $2.19 | 3,600 |
| 1/26/2026 | $2.18 | $2.19 | $2.18 | $2.19 | 15,120 |
| 1/23/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 33,300 |
| 1/22/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 25,329 |
| 1/21/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 16,137 |
| 1/20/2026 | $2.17 | $2.19 | $2.17 | $2.18 | 104,900 |
| 1/19/2026 | $2.17 | $2.18 | $2.17 | $2.17 | 57,719 |
| 1/16/2026 | $2.18 | $2.19 | $2.17 | $2.17 | 163,433 |
| 1/15/2026 | $2.17 | $2.19 | $2.17 | $2.19 | 851,700 |
| 1/14/2026 | $1.62 | $1.62 | $1.56 | $1.58 | 20,000 |
| 1/13/2026 | $1.61 | $1.64 | $1.60 | $1.61 | 14,540 |
| 1/12/2026 | $1.63 | $1.63 | $1.60 | $1.62 | 24,700 |
| 1/9/2026 | $1.60 | $1.64 | $1.60 | $1.64 | 10,800 |
| 1/8/2026 | $1.59 | $1.61 | $1.58 | $1.59 | 22,814 |
| 1/7/2026 | $1.66 | $1.66 | $1.62 | $1.62 | 10,400 |
| 1/6/2026 | $1.60 | $1.74 | $1.60 | $1.64 | 34,744 |
| 1/5/2026 | $1.58 | $1.61 | $1.56 | $1.56 | 33,900 |
| 1/2/2026 | $1.61 | $1.61 | $1.58 | $1.60 | 10,200 |
| 12/31/2025 | $1.56 | $1.61 | $1.56 | $1.60 | 21,605 |
| 12/30/2025 | $1.59 | $1.59 | $1.56 | $1.58 | 26,726 |
| 12/29/2025 | $1.60 | $1.60 | $1.55 | $1.56 | 10,014 |
| 12/24/2025 | $1.59 | $1.60 | $1.58 | $1.60 | 10,732 |
| 12/23/2025 | $1.50 | $1.58 | $1.49 | $1.58 | 99,200 |
| 12/22/2025 | $1.57 | $1.57 | $1.47 | $1.48 | 72,613 |
| 12/19/2025 | $1.52 | $1.59 | $1.52 | $1.57 | 23,333 |
| 12/18/2025 | $1.53 | $1.56 | $1.52 | $1.52 | 16,617 |
| 12/17/2025 | $1.52 | $1.59 | $1.52 | $1.57 | 28,109 |
| 12/16/2025 | $1.48 | $1.58 | $1.48 | $1.52 | 36,400 |
| 12/15/2025 | $1.41 | $1.52 | $1.41 | $1.50 | 35,704 |
| 12/12/2025 | $1.48 | $1.54 | $1.46 | $1.53 | 47,832 |
| 12/11/2025 | $1.39 | $1.47 | $1.39 | $1.45 | 27,000 |
| 12/10/2025 | $1.42 | $1.44 | $1.41 | $1.44 | 10,110 |
| 12/9/2025 | $1.41 | $1.45 | $1.41 | $1.45 | 14,900 |
| 12/8/2025 | $1.41 | $1.42 | $1.38 | $1.40 | 25,300 |
| 12/5/2025 | $1.42 | $1.42 | $1.40 | $1.40 | 8,600 |
| 12/4/2025 | $1.33 | $1.42 | $1.33 | $1.42 | 106,527 |