TUD.VTUD.VTSXV
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.32 | $1.33 | $1.27 | $1.27 | 1.49M |
| 3/2/2026 | $1.45 | $1.47 | $1.40 | $1.44 | 632,700 |
| 2/27/2026 | $1.49 | $1.49 | $1.41 | $1.45 | 730,800 |
| 2/26/2026 | $1.47 | $1.47 | $1.40 | $1.46 | 835,505 |
| 2/25/2026 | $1.40 | $1.51 | $1.36 | $1.49 | 3.05M |
| 2/24/2026 | $1.34 | $1.36 | $1.30 | $1.36 | 759,247 |
| 2/23/2026 | $1.35 | $1.39 | $1.32 | $1.36 | 1.66M |
| 2/20/2026 | $1.24 | $1.35 | $1.20 | $1.32 | 2.34M |
| 2/19/2026 | $1.13 | $1.22 | $1.10 | $1.20 | 931,040 |
| 2/18/2026 | $1.12 | $1.14 | $1.10 | $1.12 | 833,100 |
| 2/17/2026 | $1.10 | $1.13 | $1.09 | $1.10 | 865,204 |
| 2/13/2026 | $1.20 | $1.25 | $1.16 | $1.17 | 921,919 |
| 2/12/2026 | $1.25 | $1.28 | $1.15 | $1.18 | 1.23M |
| 2/11/2026 | $1.25 | $1.29 | $1.20 | $1.29 | 802,040 |
| 2/10/2026 | $1.27 | $1.27 | $1.19 | $1.22 | 1.25M |
| 2/9/2026 | $1.25 | $1.27 | $1.21 | $1.27 | 769,700 |
| 2/6/2026 | $1.13 | $1.22 | $1.13 | $1.22 | 903,630 |
| 2/5/2026 | $1.22 | $1.23 | $1.10 | $1.10 | 1.71M |
| 2/4/2026 | $1.30 | $1.30 | $1.22 | $1.26 | 1.46M |
| 2/3/2026 | $1.26 | $1.31 | $1.22 | $1.27 | 1.84M |
| 2/2/2026 | $1.24 | $1.27 | $1.17 | $1.22 | 1.51M |
| 1/30/2026 | $1.24 | $1.31 | $1.17 | $1.25 | 3.17M |
| 1/29/2026 | $1.45 | $1.45 | $1.26 | $1.33 | 2.17M |
| 1/28/2026 | $1.50 | $1.51 | $1.34 | $1.40 | 1.64M |
| 1/27/2026 | $1.45 | $1.49 | $1.32 | $1.44 | 2.40M |
| 1/26/2026 | $1.68 | $1.68 | $1.39 | $1.42 | 4.87M |
| 1/23/2026 | $1.41 | $1.57 | $1.40 | $1.57 | 2.95M |
| 1/22/2026 | $1.28 | $1.38 | $1.26 | $1.37 | 1.79M |
| 1/21/2026 | $1.28 | $1.32 | $1.23 | $1.27 | 1.64M |
| 1/20/2026 | $1.22 | $1.32 | $1.21 | $1.25 | 2.37M |
| 1/19/2026 | $1.09 | $1.20 | $1.07 | $1.20 | 3.02M |
| 1/16/2026 | $1.00 | $1.04 | $0.96 | $1.04 | 1.00M |
| 1/15/2026 | $1.00 | $1.00 | $0.98 | $1.00 | 304,530 |
| 1/14/2026 | $1.03 | $1.05 | $0.99 | $1.02 | 658,100 |
| 1/13/2026 | $1.05 | $1.05 | $1.01 | $1.02 | 481,820 |
| 1/12/2026 | $0.99 | $1.04 | $0.98 | $1.02 | 1.03M |
| 1/9/2026 | $0.97 | $1.01 | $0.96 | $0.97 | 725,200 |
| 1/8/2026 | $0.98 | $0.99 | $0.95 | $0.98 | 703,600 |
| 1/7/2026 | $1.02 | $1.02 | $0.96 | $1.00 | 1.12M |
| 1/6/2026 | $1.04 | $1.04 | $1.01 | $1.03 | 997,000 |
| 1/5/2026 | $0.98 | $1.05 | $0.98 | $1.01 | 2.23M |
| 1/2/2026 | $0.92 | $0.96 | $0.87 | $0.93 | 1.42M |
| 12/31/2025 | $0.90 | $0.93 | $0.87 | $0.88 | 816,845 |
| 12/30/2025 | $0.85 | $0.97 | $0.85 | $0.91 | 1.98M |
| 12/29/2025 | $0.84 | $0.84 | $0.81 | $0.84 | 963,400 |
| 12/24/2025 | $0.80 | $0.84 | $0.80 | $0.84 | 361,700 |
| 12/23/2025 | $0.85 | $0.85 | $0.81 | $0.81 | 627,808 |
| 12/22/2025 | $0.84 | $0.87 | $0.83 | $0.84 | 750,504 |
| 12/19/2025 | $0.77 | $0.86 | $0.77 | $0.84 | 1.57M |
| 12/18/2025 | $0.79 | $0.81 | $0.76 | $0.77 | 1.83M |
| 12/17/2025 | $0.80 | $0.82 | $0.78 | $0.79 | 975,200 |
| 12/16/2025 | $0.81 | $0.81 | $0.79 | $0.79 | 199,634 |
| 12/15/2025 | $0.83 | $0.83 | $0.78 | $0.80 | 1.02M |
| 12/12/2025 | $0.84 | $0.87 | $0.80 | $0.82 | 953,400 |
| 12/11/2025 | $0.84 | $0.86 | $0.82 | $0.83 | 1.25M |
| 12/10/2025 | $0.82 | $0.85 | $0.80 | $0.84 | 1.31M |
| 12/9/2025 | $0.76 | $0.80 | $0.76 | $0.80 | 386,500 |
| 12/8/2025 | $0.80 | $0.80 | $0.75 | $0.76 | 526,807 |
| 12/5/2025 | $0.80 | $0.80 | $0.77 | $0.78 | 748,622 |
| 12/4/2025 | $0.82 | $0.82 | $0.77 | $0.79 | 643,800 |
| 12/3/2025 | $0.78 | $0.82 | $0.77 | $0.81 | 2.38M |