TXN(TXN)
TXN
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $228.26 | $230.53 | $224.67 | $229.82 | 7.09M |
| 4/16/2026 | $216.72 | $224.02 | $216.72 | $223.10 | 6.71M |
| 4/15/2026 | $217.56 | $218.31 | $211.70 | $216.29 | 4.46M |
| 4/14/2026 | $217.19 | $219.49 | $214.35 | $218.87 | 5.50M |
| 4/13/2026 | $213.95 | $217.20 | $212.11 | $216.71 | 4.63M |
| 4/10/2026 | $216.38 | $217.32 | $213.92 | $214.73 | 4.27M |
| 4/9/2026 | $212.57 | $215.93 | $210.88 | $214.98 | 5.50M |
| 4/8/2026 | $206.65 | $209.86 | $206.16 | $208.90 | 7.45M |
| 4/7/2026 | $198.51 | $200.38 | $195.46 | $199.74 | 4.66M |
| 4/6/2026 | $196.99 | $199.56 | $195.90 | $199.42 | 4.24M |
| 4/2/2026 | $192.38 | $196.07 | $191.00 | $194.87 | 3.41M |
| 4/1/2026 | $194.28 | $197.26 | $194.28 | $196.30 | 5.43M |
| 3/31/2026 | $190.28 | $194.56 | $188.47 | $194.14 | 7.28M |
| 3/30/2026 | $191.61 | $192.71 | $184.95 | $186.42 | 6.02M |
| 3/27/2026 | $191.71 | $192.97 | $189.33 | $190.33 | 5.79M |
| 3/26/2026 | $196.10 | $197.07 | $192.88 | $193.41 | 6.31M |
| 3/25/2026 | $197.52 | $198.97 | $195.52 | $196.77 | 4.51M |
| 3/24/2026 | $186.95 | $196.40 | $186.95 | $194.63 | 7.02M |
| 3/23/2026 | $194.60 | $194.97 | $188.43 | $188.63 | 7.45M |
| 3/20/2026 | $188.52 | $190.33 | $185.84 | $187.19 | 15.03M |
| 3/19/2026 | $187.77 | $190.00 | $184.90 | $188.29 | 5.87M |
| 3/18/2026 | $194.44 | $195.54 | $189.99 | $190.78 | 5.07M |
| 3/17/2026 | $195.87 | $196.43 | $193.77 | $194.45 | 3.39M |
| 3/16/2026 | $194.32 | $196.26 | $192.43 | $194.13 | 4.75M |
| 3/13/2026 | $191.47 | $193.75 | $190.14 | $190.78 | 3.69M |
| 3/12/2026 | $193.65 | $194.76 | $189.75 | $190.05 | 8.16M |
| 3/11/2026 | $198.58 | $201.43 | $197.49 | $198.67 | 5.00M |
| 3/10/2026 | $195.64 | $200.18 | $195.45 | $197.46 | 5.93M |
| 3/9/2026 | $192.75 | $197.16 | $189.68 | $196.20 | 7.60M |
| 3/6/2026 | $192.50 | $195.05 | $191.15 | $193.23 | 7.22M |
| 3/5/2026 | $200.91 | $201.94 | $194.77 | $197.98 | 8.05M |
| 3/4/2026 | $204.36 | $205.31 | $201.50 | $202.39 | 5.45M |
| 3/3/2026 | $205.89 | $206.57 | $201.76 | $202.67 | 7.50M |
| 3/2/2026 | $211.04 | $211.47 | $207.31 | $209.82 | 6.81M |
| 2/27/2026 | $211.23 | $212.63 | $208.25 | $212.11 | 8.28M |
| 2/26/2026 | $214.45 | $216.09 | $210.15 | $212.63 | 6.04M |
| 2/25/2026 | $214.40 | $215.90 | $210.23 | $213.90 | 7.00M |
| 2/24/2026 | $220.72 | $224.17 | $209.59 | $213.35 | 9.49M |
| 2/23/2026 | $218.90 | $222.79 | $218.90 | $219.86 | 7.88M |
| 2/20/2026 | $216.74 | $220.20 | $216.53 | $219.73 | 5.46M |
| 2/19/2026 | $221.15 | $222.04 | $217.42 | $218.05 | 5.00M |
| 2/18/2026 | $229.88 | $230.00 | $221.36 | $223.32 | 6.67M |
| 2/17/2026 | $226.53 | $228.45 | $222.81 | $225.69 | 5.45M |
| 2/13/2026 | $221.67 | $226.89 | $221.54 | $226.16 | 5.01M |
| 2/12/2026 | $226.68 | $229.50 | $221.87 | $223.00 | 8.47M |
| 2/11/2026 | $223.13 | $231.32 | $223.13 | $226.56 | 9.13M |
| 2/10/2026 | $216.83 | $222.08 | $216.13 | $220.92 | 5.10M |
| 2/9/2026 | $221.26 | $222.16 | $218.24 | $218.77 | 9.25M |
| 2/6/2026 | $225.63 | $226.76 | $218.59 | $221.44 | 9.40M |
| 2/5/2026 | $221.65 | $225.82 | $218.90 | $223.98 | 11.04M |
| 2/4/2026 | $222.13 | $228.29 | $218.66 | $222.92 | 14.54M |
| 2/3/2026 | $224.24 | $228.83 | $222.70 | $225.21 | 15.21M |
| 2/2/2026 | $215.44 | $225.26 | $214.84 | $225.01 | 11.19M |
| 1/30/2026 | $216.06 | $216.46 | $213.06 | $215.55 | 9.09M |
| 1/29/2026 | $216.40 | $222.00 | $214.82 | $218.97 | 14.12M |
| 1/28/2026 | $203.86 | $216.59 | $203.72 | $216.17 | 19.60M |
| 1/27/2026 | $194.69 | $198.41 | $194.34 | $196.63 | 10.75M |
| 1/26/2026 | $193.31 | $196.84 | $192.44 | $196.59 | 9.17M |
| 1/23/2026 | $195.76 | $196.41 | $191.13 | $193.31 | 6.69M |
| 1/22/2026 | $197.30 | $199.43 | $193.68 | $194.99 | 7.26M |
| 1/21/2026 | $191.45 | $196.13 | $191.26 | $194.41 | 7.27M |
| 1/20/2026 | $190.24 | $192.43 | $187.95 | $189.59 | 9.52M |