TXT(TXT)
TXT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $90.81 | $92.94 | $90.81 | $91.61 | 601,440 |
| 4/16/2026 | $90.32 | $91.21 | $89.87 | $90.27 | 894,464 |
| 4/15/2026 | $92.11 | $92.59 | $89.60 | $90.49 | 1.24M |
| 4/14/2026 | $92.94 | $93.33 | $92.00 | $92.65 | 849,422 |
| 4/13/2026 | $91.14 | $93.31 | $90.89 | $93.11 | 1.13M |
| 4/10/2026 | $91.52 | $91.79 | $90.59 | $91.39 | 840,249 |
| 4/9/2026 | $91.00 | $91.99 | $90.58 | $91.41 | 1.06M |
| 4/8/2026 | $90.56 | $91.85 | $90.00 | $91.37 | 1.31M |
| 4/7/2026 | $87.90 | $88.55 | $87.27 | $87.68 | 943,132 |
| 4/6/2026 | $87.55 | $88.57 | $87.10 | $88.54 | 710,412 |
| 4/2/2026 | $88.00 | $89.66 | $87.07 | $88.05 | 783,441 |
| 4/1/2026 | $87.90 | $89.72 | $87.63 | $88.91 | 1.22M |
| 3/31/2026 | $87.00 | $88.04 | $85.74 | $87.56 | 1.52M |
| 3/30/2026 | $88.24 | $88.50 | $85.61 | $85.95 | 1.16M |
| 3/27/2026 | $88.38 | $88.61 | $87.23 | $87.47 | 986,500 |
| 3/26/2026 | $89.96 | $90.75 | $88.38 | $88.89 | 1.31M |
| 3/25/2026 | $91.39 | $92.04 | $90.28 | $90.71 | 1.20M |
| 3/24/2026 | $88.20 | $91.33 | $88.20 | $90.58 | 1.55M |
| 3/23/2026 | $90.90 | $91.00 | $88.96 | $89.03 | 1.66M |
| 3/20/2026 | $88.40 | $89.69 | $87.93 | $88.77 | 4.59M |
| 3/19/2026 | $88.02 | $88.86 | $87.35 | $88.69 | 2.30M |
| 3/18/2026 | $90.59 | $91.51 | $88.96 | $89.10 | 1.97M |
| 3/17/2026 | $92.66 | $93.38 | $89.73 | $91.49 | 1.25M |
| 3/16/2026 | $91.95 | $93.58 | $91.65 | $91.86 | 1.85M |
| 3/13/2026 | $92.21 | $92.90 | $90.99 | $91.05 | 1.18M |
| 3/12/2026 | $91.41 | $92.96 | $91.08 | $91.54 | 1.65M |
| 3/11/2026 | $91.77 | $93.48 | $91.02 | $93.27 | 1.41M |
| 3/10/2026 | $93.80 | $94.13 | $92.32 | $92.51 | 2.16M |
| 3/9/2026 | $93.95 | $94.87 | $91.36 | $94.14 | 1.37M |
| 3/6/2026 | $95.18 | $95.77 | $93.31 | $94.96 | 1.14M |
| 3/5/2026 | $98.57 | $98.70 | $95.54 | $96.40 | 1.49M |
| 3/4/2026 | $99.12 | $99.46 | $97.23 | $99.31 | 1.03M |
| 3/3/2026 | $99.39 | $99.74 | $96.35 | $98.55 | 1.65M |
| 3/2/2026 | $99.34 | $100.98 | $98.29 | $100.68 | 1.67M |
| 2/27/2026 | $97.73 | $98.83 | $97.28 | $98.65 | 1.24M |
| 2/26/2026 | $97.12 | $99.00 | $96.06 | $98.63 | 1.41M |
| 2/25/2026 | $99.50 | $99.91 | $95.67 | $96.64 | 1.21M |
| 2/24/2026 | $98.74 | $99.71 | $97.92 | $98.99 | 1.15M |
| 2/23/2026 | $100.40 | $100.77 | $97.55 | $98.80 | 1.28M |
| 2/20/2026 | $99.01 | $100.82 | $98.36 | $100.77 | 1.75M |
| 2/19/2026 | $99.84 | $101.00 | $98.41 | $99.03 | 1.67M |
| 2/18/2026 | $100.26 | $101.57 | $99.31 | $100.25 | 2.00M |
| 2/17/2026 | $98.13 | $100.55 | $97.75 | $99.70 | 1.66M |
| 2/13/2026 | $99.36 | $99.86 | $97.55 | $98.09 | 1.73M |
| 2/12/2026 | $98.01 | $100.92 | $97.17 | $98.75 | 2.87M |
| 2/11/2026 | $96.32 | $97.35 | $95.69 | $97.28 | 1.42M |
| 2/10/2026 | $95.73 | $96.75 | $95.38 | $95.87 | 2.03M |
| 2/9/2026 | $95.10 | $95.74 | $94.48 | $95.47 | 1.61M |
| 2/6/2026 | $93.58 | $95.87 | $93.50 | $95.44 | 1.86M |
| 2/5/2026 | $90.41 | $92.96 | $90.03 | $92.85 | 2.66M |
| 2/4/2026 | $88.99 | $91.34 | $88.99 | $90.73 | 3.18M |
| 2/3/2026 | $87.24 | $89.45 | $86.36 | $88.63 | 2.25M |
| 2/2/2026 | $87.66 | $88.60 | $87.06 | $87.56 | 2.33M |
| 1/30/2026 | $87.83 | $88.83 | $87.00 | $88.06 | 2.35M |
| 1/29/2026 | $86.83 | $88.58 | $86.65 | $87.82 | 3.41M |
| 1/28/2026 | $90.53 | $90.82 | $84.32 | $86.79 | 6.42M |
| 1/27/2026 | $94.95 | $95.72 | $93.84 | $94.23 | 1.85M |
| 1/26/2026 | $95.16 | $95.59 | $94.44 | $94.64 | 1.28M |
| 1/23/2026 | $96.04 | $96.29 | $94.68 | $95.00 | 1.04M |
| 1/22/2026 | $96.98 | $96.98 | $95.82 | $96.03 | 1.01M |
| 1/21/2026 | $93.90 | $96.35 | $93.46 | $96.32 | 1.96M |
| 1/20/2026 | $93.58 | $94.11 | $92.34 | $93.16 | 1.38M |