UBXN.SWUBXN.SWSIX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $135.00 | $136.00 | $135.00 | $136.00 | 286 |
| 3/2/2026 | $135.00 | $136.00 | $135.00 | $136.00 | 154 |
| 2/27/2026 | $135.00 | $135.40 | $135.00 | $135.00 | 1,001 |
| 2/26/2026 | $135.00 | $135.80 | $135.00 | $135.00 | 48 |
| 2/25/2026 | $135.00 | $135.00 | $135.00 | $135.00 | 368 |
| 2/24/2026 | $135.00 | $135.00 | $135.00 | $135.00 | 142 |
| 2/23/2026 | $135.00 | $135.80 | $135.00 | $135.80 | 146 |
| 2/20/2026 | $135.00 | $135.40 | $134.80 | $135.20 | 1,031 |
| 2/19/2026 | $135.00 | $135.40 | $135.00 | $135.00 | 42 |
| 2/18/2026 | $135.00 | $135.40 | $135.00 | $135.00 | 224 |
| 2/17/2026 | $135.00 | $135.20 | $135.00 | $135.00 | 148 |
| 2/16/2026 | $135.00 | $135.40 | $135.00 | $135.00 | 689 |
| 2/13/2026 | $135.20 | $135.20 | $135.00 | $135.00 | 574 |
| 2/12/2026 | $135.20 | $135.40 | $135.00 | $135.00 | 50 |
| 2/11/2026 | $135.00 | $135.20 | $135.00 | $135.00 | 264 |
| 2/10/2026 | $135.20 | $135.20 | $135.00 | $135.00 | 23 |
| 2/9/2026 | $135.40 | $135.40 | $135.00 | $135.00 | 16 |
| 2/6/2026 | $135.00 | $135.20 | $135.00 | $135.00 | 2,408 |
| 2/5/2026 | $135.00 | $135.00 | $135.00 | $135.00 | 258 |
| 2/4/2026 | $135.00 | $135.20 | $134.80 | $134.80 | 1,147 |
| 2/3/2026 | $135.00 | $135.40 | $135.00 | $135.00 | 200 |
| 2/2/2026 | $135.00 | $135.40 | $135.00 | $135.20 | 536 |
| 1/30/2026 | $135.40 | $135.40 | $135.00 | $135.00 | 517 |
| 1/29/2026 | $135.40 | $135.40 | $135.00 | $135.00 | 651 |
| 1/28/2026 | $135.00 | $135.60 | $135.00 | $135.00 | 1,032 |
| 1/27/2026 | $135.80 | $135.80 | $135.00 | $135.00 | 735 |
| 1/26/2026 | $135.00 | $135.20 | $135.00 | $135.00 | 1,052 |
| 1/23/2026 | $135.00 | $135.80 | $135.00 | $135.40 | 686 |
| 1/22/2026 | $135.60 | $135.60 | $135.00 | $135.00 | 197 |
| 1/21/2026 | $135.40 | $135.60 | $135.00 | $135.00 | 393 |
| 1/20/2026 | $135.00 | $135.60 | $135.00 | $135.60 | 203 |
| 1/19/2026 | $135.00 | $135.60 | $135.00 | $135.00 | 199 |
| 1/16/2026 | $135.00 | $135.60 | $135.00 | $135.60 | 596 |
| 1/15/2026 | $135.00 | $135.40 | $135.00 | $135.00 | 2,094 |
| 1/14/2026 | $135.00 | $135.20 | $135.00 | $135.00 | 429 |
| 1/13/2026 | $135.00 | $135.20 | $134.80 | $135.00 | 89 |
| 1/12/2026 | $135.80 | $135.80 | $135.00 | $135.00 | 382 |
| 1/9/2026 | $135.00 | $136.40 | $134.80 | $136.40 | 410 |
| 1/8/2026 | $138.80 | $138.80 | $135.00 | $135.00 | 1,925 |
| 1/7/2026 | $140.00 | $140.00 | $136.20 | $139.00 | 3,754 |
| 1/6/2026 | $135.00 | $141.40 | $135.00 | $141.40 | 3,004 |
| 1/5/2026 | $135.00 | $135.20 | $134.80 | $135.00 | 1,526 |
| 12/30/2025 | $134.80 | $135.40 | $134.80 | $135.00 | 1,251 |
| 12/29/2025 | $134.60 | $135.20 | $134.60 | $135.00 | 1,039 |
| 12/23/2025 | $135.00 | $135.00 | $134.20 | $135.00 | 2,463 |
| 12/22/2025 | $135.40 | $135.40 | $134.20 | $135.00 | 1,131 |
| 12/19/2025 | $135.00 | $135.20 | $134.80 | $135.20 | 3,319 |
| 12/18/2025 | $134.80 | $135.20 | $134.80 | $135.00 | 1,454 |
| 12/17/2025 | $134.60 | $135.40 | $134.60 | $135.00 | 1,194 |
| 12/16/2025 | $135.00 | $135.40 | $135.00 | $135.20 | 750 |
| 12/15/2025 | $135.00 | $135.60 | $135.00 | $135.60 | 2,960 |
| 12/12/2025 | $135.00 | $135.40 | $135.00 | $135.40 | 996 |
| 12/11/2025 | $135.60 | $135.60 | $135.00 | $135.40 | 2,325 |
| 12/10/2025 | $134.80 | $135.80 | $134.80 | $135.40 | 1,526 |
| 12/9/2025 | $134.80 | $135.40 | $134.80 | $135.00 | 766 |
| 12/8/2025 | $134.80 | $135.40 | $134.80 | $135.20 | 546 |
| 12/5/2025 | $134.80 | $135.20 | $134.80 | $135.20 | 332 |
| 12/4/2025 | $135.00 | $135.20 | $135.00 | $135.00 | 229 |