UNIP5.SAUNIP5.SASAO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $69.90 | $69.90 | $69.90 | $69.90 | 200 |
| 3/2/2026 | $66.67 | $66.67 | $66.66 | $66.66 | 300 |
| 2/27/2026 | $71.33 | $71.33 | $70.04 | $70.04 | 300 |
| 2/26/2026 | $70.14 | $70.37 | $69.81 | $70.37 | 1,000 |
| 2/25/2026 | $70.50 | $70.61 | $70.50 | $70.61 | 300 |
| 2/24/2026 | $67.02 | $69.98 | $67.02 | $69.80 | 500 |
| 2/23/2026 | $67.00 | $67.00 | $67.00 | $67.00 | 200 |
| 2/20/2026 | $69.00 | $69.00 | $69.00 | $69.00 | - |
| 2/19/2026 | $69.00 | $69.00 | $69.00 | $69.00 | 100 |
| 2/13/2026 | $64.30 | $64.30 | $64.30 | $64.30 | - |
| 2/12/2026 | $64.30 | $64.30 | $64.30 | $64.30 | 200 |
| 2/11/2026 | $62.50 | $62.50 | $62.50 | $62.50 | - |
| 2/10/2026 | $62.50 | $62.50 | $62.50 | $62.50 | - |
| 2/9/2026 | $62.50 | $62.50 | $62.50 | $62.50 | - |
| 2/6/2026 | $62.50 | $62.50 | $62.50 | $62.50 | - |
| 2/5/2026 | $62.50 | $62.50 | $62.50 | $62.50 | - |
| 2/4/2026 | $62.50 | $62.50 | $62.50 | $62.50 | 100 |
| 2/3/2026 | $65.88 | $66.66 | $63.18 | $65.25 | 1,600 |
| 2/2/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 1/30/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 1/29/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 100 |
| 1/28/2026 | $63.01 | $63.01 | $63.00 | $63.00 | 200 |
| 1/27/2026 | $64.50 | $64.50 | $62.09 | $62.09 | 200 |
| 1/26/2026 | $62.51 | $66.19 | $62.50 | $63.00 | 1,400 |
| 1/23/2026 | $64.00 | $64.00 | $64.00 | $64.00 | 100 |
| 1/22/2026 | $64.00 | $64.00 | $64.00 | $64.00 | 200 |
| 1/21/2026 | $60.51 | $64.86 | $60.51 | $64.01 | 300 |
| 1/20/2026 | $64.80 | $64.80 | $64.80 | $64.80 | 100 |
| 1/19/2026 | $60.29 | $60.29 | $60.29 | $60.29 | - |
| 1/16/2026 | $60.29 | $60.29 | $60.29 | $60.29 | - |
| 1/15/2026 | $60.29 | $60.29 | $60.29 | $60.29 | 100 |
| 1/14/2026 | $62.00 | $62.00 | $62.00 | $62.00 | 100 |
| 1/13/2026 | $62.00 | $62.00 | $62.00 | $62.00 | 100 |
| 1/12/2026 | $57.63 | $57.63 | $57.63 | $57.63 | - |
| 1/9/2026 | $57.63 | $57.63 | $57.63 | $57.63 | 100 |
| 1/8/2026 | $62.20 | $62.20 | $62.20 | $62.20 | 200 |
| 1/7/2026 | $62.00 | $62.00 | $62.00 | $62.00 | - |
| 1/6/2026 | $61.51 | $61.51 | $61.23 | $61.23 | 300 |
| 1/5/2026 | $62.00 | $62.00 | $62.00 | $62.00 | - |
| 1/2/2026 | $62.00 | $62.00 | $62.00 | $62.00 | 100 |
| 12/30/2025 | $60.90 | $62.01 | $60.90 | $62.00 | 300 |
| 12/29/2025 | $61.28 | $61.28 | $61.28 | $61.28 | - |
| 12/26/2025 | $61.28 | $61.28 | $61.28 | $61.28 | - |
| 12/23/2025 | $61.28 | $61.28 | $61.28 | $61.28 | - |
| 12/22/2025 | $61.28 | $61.28 | $61.28 | $61.28 | - |
| 12/19/2025 | $61.28 | $61.28 | $61.28 | $61.28 | 100 |
| 12/18/2025 | $65.00 | $65.99 | $60.64 | $60.64 | 500 |
| 12/17/2025 | $60.00 | $63.35 | $60.00 | $63.35 | 300 |
| 12/16/2025 | $59.99 | $59.99 | $59.99 | $59.99 | 100 |
| 12/15/2025 | $59.00 | $59.00 | $59.00 | $59.00 | 100 |
| 12/12/2025 | $59.01 | $59.01 | $56.05 | $56.05 | 2,600 |
| 12/11/2025 | $59.99 | $62.20 | $59.99 | $60.02 | 500 |
| 12/10/2025 | $62.00 | $62.00 | $62.00 | $62.00 | - |
| 12/9/2025 | $62.00 | $62.00 | $62.00 | $62.00 | - |
| 12/8/2025 | $62.00 | $63.00 | $62.00 | $62.00 | 300 |
| 12/5/2025 | $73.89 | $76.98 | $72.00 | $72.00 | 1,300 |
| 12/4/2025 | $68.46 | $74.39 | $68.46 | $74.39 | 800 |