UNP(UNP)
UNP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $252.44 | $256.09 | $250.98 | $251.14 | 4.45M |
| 4/16/2026 | $247.46 | $251.30 | $246.88 | $251.07 | 2.64M |
| 4/15/2026 | $251.84 | $252.02 | $246.99 | $248.03 | 2.97M |
| 4/14/2026 | $251.10 | $252.73 | $249.06 | $252.04 | 2.26M |
| 4/13/2026 | $251.00 | $251.98 | $248.67 | $251.34 | 1.59M |
| 4/10/2026 | $251.00 | $252.23 | $249.27 | $250.51 | 2.43M |
| 4/9/2026 | $249.01 | $252.13 | $248.10 | $251.15 | 3.00M |
| 4/8/2026 | $250.49 | $252.62 | $247.02 | $249.11 | 3.30M |
| 4/7/2026 | $244.93 | $246.75 | $243.33 | $246.11 | 2.88M |
| 4/6/2026 | $243.43 | $245.88 | $242.60 | $245.54 | 1.45M |
| 4/2/2026 | $240.48 | $244.83 | $240.00 | $244.71 | 2.33M |
| 4/1/2026 | $243.13 | $246.13 | $242.00 | $243.12 | 2.44M |
| 3/31/2026 | $240.79 | $243.73 | $238.13 | $242.62 | 4.18M |
| 3/30/2026 | $241.65 | $242.45 | $238.86 | $239.23 | 2.77M |
| 3/27/2026 | $238.62 | $241.16 | $238.30 | $238.79 | 2.68M |
| 3/26/2026 | $239.35 | $241.59 | $238.28 | $239.19 | 2.23M |
| 3/25/2026 | $241.54 | $242.41 | $238.58 | $241.33 | 2.80M |
| 3/24/2026 | $237.04 | $241.74 | $235.49 | $239.67 | 2.48M |
| 3/23/2026 | $239.27 | $240.97 | $237.60 | $238.37 | 2.43M |
| 3/20/2026 | $234.40 | $236.13 | $233.04 | $234.92 | 5.05M |
| 3/19/2026 | $236.22 | $236.33 | $231.72 | $234.18 | 3.51M |
| 3/18/2026 | $241.58 | $242.43 | $236.04 | $236.57 | 2.97M |
| 3/17/2026 | $245.21 | $245.75 | $240.29 | $242.32 | 2.47M |
| 3/16/2026 | $245.17 | $245.62 | $241.93 | $242.21 | 2.22M |
| 3/13/2026 | $245.66 | $246.15 | $240.59 | $242.44 | 2.79M |
| 3/12/2026 | $248.26 | $248.81 | $243.25 | $244.10 | 3.03M |
| 3/11/2026 | $250.21 | $251.31 | $246.55 | $251.11 | 2.23M |
| 3/10/2026 | $252.57 | $254.52 | $249.93 | $250.21 | 2.32M |
| 3/9/2026 | $251.25 | $254.68 | $247.65 | $253.61 | 2.86M |
| 3/6/2026 | $259.90 | $259.90 | $252.00 | $254.11 | 4.10M |
| 3/5/2026 | $265.09 | $266.89 | $259.33 | $260.20 | 3.14M |
| 3/4/2026 | $266.22 | $266.98 | $262.27 | $266.70 | 2.33M |
| 3/3/2026 | $263.55 | $265.92 | $258.58 | $265.84 | 3.15M |
| 3/2/2026 | $264.98 | $268.14 | $262.33 | $266.97 | 2.69M |
| 2/27/2026 | $262.79 | $266.38 | $261.54 | $264.98 | 3.82M |
| 2/26/2026 | $264.95 | $266.60 | $263.83 | $265.45 | 3.82M |
| 2/25/2026 | $266.85 | $267.88 | $261.52 | $264.25 | 3.54M |
| 2/24/2026 | $263.79 | $267.25 | $263.79 | $266.66 | 2.39M |
| 2/23/2026 | $266.16 | $267.81 | $262.60 | $263.76 | 2.76M |
| 2/20/2026 | $262.69 | $267.17 | $261.53 | $266.10 | 3.37M |
| 2/19/2026 | $265.25 | $265.64 | $262.11 | $262.97 | 3.24M |
| 2/18/2026 | $261.15 | $265.07 | $260.57 | $265.00 | 3.27M |
| 2/17/2026 | $260.99 | $264.16 | $260.49 | $262.80 | 3.26M |
| 2/13/2026 | $260.85 | $263.04 | $258.16 | $260.68 | 3.98M |
| 2/12/2026 | $264.44 | $265.37 | $259.65 | $261.77 | 5.97M |
| 2/11/2026 | $262.29 | $263.92 | $260.81 | $262.81 | 4.63M |
| 2/10/2026 | $254.84 | $261.55 | $254.09 | $261.41 | 4.83M |
| 2/9/2026 | $251.71 | $254.94 | $249.07 | $254.34 | 3.41M |
| 2/6/2026 | $251.89 | $253.29 | $249.84 | $252.62 | 4.34M |
| 2/5/2026 | $250.67 | $252.13 | $248.51 | $251.45 | 4.42M |
| 2/4/2026 | $242.54 | $251.66 | $242.54 | $249.76 | 5.38M |
| 2/3/2026 | $234.81 | $242.24 | $234.00 | $241.49 | 4.64M |
| 2/2/2026 | $234.89 | $235.74 | $230.73 | $235.23 | 5.53M |
| 1/30/2026 | $232.47 | $235.37 | $230.65 | $235.10 | 3.84M |
| 1/29/2026 | $229.86 | $233.77 | $227.90 | $233.58 | 3.54M |
| 1/28/2026 | $231.75 | $234.33 | $227.63 | $227.71 | 4.25M |
| 1/27/2026 | $235.00 | $236.88 | $229.17 | $232.55 | 5.21M |
| 1/26/2026 | $229.85 | $232.28 | $229.39 | $230.89 | 4.17M |
| 1/23/2026 | $231.92 | $233.68 | $229.31 | $229.65 | 3.19M |
| 1/22/2026 | $229.47 | $232.85 | $229.29 | $231.37 | 3.79M |
| 1/21/2026 | $223.47 | $229.93 | $223.15 | $229.39 | 3.48M |
| 1/20/2026 | $224.63 | $228.00 | $219.98 | $221.69 | 6.03M |