Union Pacific CorporationUNPNYSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $263.55 | $265.92 | $258.58 | $265.84 | 3.12M |
| 3/2/2026 | $264.98 | $268.14 | $262.33 | $266.97 | 2.69M |
| 2/27/2026 | $262.79 | $266.38 | $261.54 | $264.98 | 3.82M |
| 2/26/2026 | $264.95 | $266.60 | $263.83 | $265.45 | 3.82M |
| 2/25/2026 | $266.85 | $267.88 | $261.52 | $264.25 | 3.54M |
| 2/24/2026 | $263.79 | $267.25 | $263.79 | $266.66 | 2.39M |
| 2/23/2026 | $266.16 | $267.81 | $262.60 | $263.76 | 2.76M |
| 2/20/2026 | $262.69 | $267.17 | $261.53 | $266.10 | 3.37M |
| 2/19/2026 | $265.25 | $265.64 | $262.11 | $262.97 | 3.24M |
| 2/18/2026 | $261.15 | $265.07 | $260.57 | $265.00 | 3.27M |
| 2/17/2026 | $260.99 | $264.16 | $260.49 | $262.80 | 3.26M |
| 2/13/2026 | $260.85 | $263.04 | $258.16 | $260.68 | 3.98M |
| 2/12/2026 | $264.44 | $265.37 | $259.65 | $261.77 | 5.97M |
| 2/11/2026 | $262.29 | $263.92 | $260.81 | $262.81 | 4.63M |
| 2/10/2026 | $254.84 | $261.55 | $254.09 | $261.41 | 4.83M |
| 2/9/2026 | $251.71 | $254.94 | $249.07 | $254.34 | 3.41M |
| 2/6/2026 | $251.89 | $253.29 | $249.84 | $252.62 | 4.34M |
| 2/5/2026 | $250.67 | $252.13 | $248.51 | $251.45 | 4.42M |
| 2/4/2026 | $242.54 | $251.66 | $242.54 | $249.76 | 5.38M |
| 2/3/2026 | $234.81 | $242.24 | $234.00 | $241.49 | 4.64M |
| 2/2/2026 | $234.89 | $235.74 | $230.73 | $235.23 | 5.53M |
| 1/30/2026 | $232.47 | $235.37 | $230.65 | $235.10 | 3.84M |
| 1/29/2026 | $229.86 | $233.77 | $227.90 | $233.58 | 3.54M |
| 1/28/2026 | $231.75 | $234.33 | $227.63 | $227.71 | 4.25M |
| 1/27/2026 | $235.00 | $236.88 | $229.17 | $232.55 | 5.21M |
| 1/26/2026 | $229.85 | $232.28 | $229.39 | $230.89 | 4.17M |
| 1/23/2026 | $231.92 | $233.68 | $229.31 | $229.65 | 3.19M |
| 1/22/2026 | $229.47 | $232.85 | $229.29 | $231.37 | 3.79M |
| 1/21/2026 | $223.47 | $229.93 | $223.15 | $229.39 | 3.48M |
| 1/20/2026 | $224.63 | $228.00 | $219.98 | $221.69 | 6.03M |
| 1/16/2026 | $230.03 | $231.92 | $228.91 | $229.49 | 3.86M |
| 1/15/2026 | $227.78 | $230.76 | $227.01 | $230.51 | 2.43M |
| 1/14/2026 | $227.33 | $230.38 | $225.85 | $227.14 | 3.02M |
| 1/13/2026 | $230.24 | $230.76 | $227.81 | $229.29 | 2.25M |
| 1/12/2026 | $226.01 | $229.69 | $225.00 | $229.50 | 3.28M |
| 1/9/2026 | $230.61 | $231.46 | $226.86 | $228.44 | 2.62M |
| 1/8/2026 | $224.49 | $230.97 | $224.32 | $229.85 | 2.20M |
| 1/7/2026 | $233.90 | $235.25 | $224.46 | $224.48 | 4.48M |
| 1/6/2026 | $231.49 | $234.28 | $231.20 | $233.62 | 2.24M |
| 1/5/2026 | $231.02 | $234.44 | $230.06 | $231.97 | 2.56M |
| 1/2/2026 | $231.35 | $232.72 | $229.64 | $231.91 | 2.57M |
| 12/31/2025 | $233.14 | $233.49 | $231.17 | $231.32 | 1.77M |
| 12/30/2025 | $233.98 | $234.63 | $232.92 | $233.06 | 1.88M |
| 12/29/2025 | $233.44 | $234.66 | $233.09 | $234.53 | 1.55M |
| 12/26/2025 | $234.66 | $234.94 | $232.73 | $233.44 | 902,587 |
| 12/24/2025 | $233.82 | $235.47 | $233.82 | $235.05 | 921,917 |
| 12/23/2025 | $234.68 | $235.23 | $233.25 | $234.15 | 1.98M |
| 12/22/2025 | $234.74 | $235.22 | $232.51 | $234.61 | 2.10M |
| 12/19/2025 | $234.42 | $235.50 | $232.04 | $234.23 | 4.72M |
| 12/18/2025 | $236.80 | $238.01 | $234.08 | $234.42 | 3.05M |
| 12/17/2025 | $235.29 | $237.94 | $234.53 | $236.74 | 2.53M |
| 12/16/2025 | $241.52 | $241.52 | $235.16 | $235.88 | 2.76M |
| 12/15/2025 | $240.00 | $241.17 | $238.14 | $240.47 | 3.29M |
| 12/12/2025 | $235.81 | $239.99 | $235.23 | $239.95 | 2.93M |
| 12/11/2025 | $233.80 | $236.20 | $232.73 | $236.12 | 2.89M |
| 12/10/2025 | $232.01 | $236.77 | $231.85 | $235.46 | 4.94M |
| 12/9/2025 | $234.16 | $234.77 | $231.50 | $231.56 | 3.79M |
| 12/8/2025 | $234.77 | $237.36 | $234.13 | $235.44 | 2.46M |
| 12/5/2025 | $235.76 | $237.07 | $234.98 | $235.31 | 2.49M |
| 12/4/2025 | $235.72 | $237.72 | $234.32 | $237.29 | 3.16M |