UNTCUNTCOTC
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $34.26 | $35.48 | $34.00 | $34.43 | 25,100 |
| 3/2/2026 | $33.58 | $35.37 | $33.58 | $34.41 | 27,115 |
| 2/27/2026 | $33.48 | $34.99 | $33.44 | $33.81 | 12,600 |
| 2/26/2026 | $32.87 | $33.49 | $32.81 | $33.34 | 18,702 |
| 2/25/2026 | $33.07 | $33.09 | $32.85 | $32.85 | 6,000 |
| 2/24/2026 | $32.88 | $33.10 | $32.75 | $33.08 | 26,423 |
| 2/23/2026 | $32.10 | $33.01 | $32.10 | $32.86 | 36,600 |
| 2/20/2026 | $32.63 | $32.70 | $32.37 | $32.39 | 6,400 |
| 2/19/2026 | $32.55 | $32.98 | $32.05 | $32.60 | 6,609 |
| 2/18/2026 | $32.82 | $33.20 | $32.49 | $32.65 | 8,014 |
| 2/17/2026 | $33.02 | $33.19 | $32.10 | $32.43 | 15,500 |
| 2/13/2026 | $32.83 | $33.24 | $32.70 | $33.24 | 6,124 |
| 2/12/2026 | $33.25 | $33.25 | $32.73 | $32.73 | 9,100 |
| 2/11/2026 | $32.95 | $33.20 | $32.80 | $33.01 | 23,127 |
| 2/10/2026 | $32.33 | $32.99 | $32.33 | $32.94 | 18,526 |
| 2/9/2026 | $32.69 | $32.98 | $32.31 | $32.74 | 5,200 |
| 2/6/2026 | $32.53 | $32.96 | $32.30 | $32.61 | 9,500 |
| 2/5/2026 | $32.23 | $32.67 | $32.23 | $32.45 | 5,100 |
| 2/4/2026 | $32.40 | $33.00 | $32.40 | $32.66 | 10,000 |
| 2/3/2026 | $32.90 | $33.17 | $32.43 | $32.70 | 14,938 |
| 2/2/2026 | $32.88 | $33.24 | $32.69 | $32.90 | 28,713 |
| 1/30/2026 | $33.00 | $33.38 | $32.86 | $32.88 | 10,349 |
| 1/29/2026 | $32.60 | $33.12 | $32.60 | $32.98 | 11,400 |
| 1/28/2026 | $32.74 | $32.97 | $32.49 | $32.49 | 3,800 |
| 1/27/2026 | $32.65 | $33.01 | $32.15 | $32.80 | 10,700 |
| 1/26/2026 | $31.55 | $33.00 | $31.55 | $32.27 | 30,037 |
| 1/23/2026 | $32.25 | $32.35 | $31.45 | $31.61 | 6,200 |
| 1/22/2026 | $31.40 | $32.27 | $31.40 | $32.20 | 15,945 |
| 1/21/2026 | $31.53 | $31.53 | $31.11 | $31.50 | 6,900 |
| 1/20/2026 | $30.60 | $31.53 | $30.60 | $31.45 | 19,031 |
| 1/16/2026 | $31.50 | $31.52 | $31.30 | $31.49 | 6,200 |
| 1/15/2026 | $31.12 | $31.51 | $31.12 | $31.49 | 6,400 |
| 1/14/2026 | $31.43 | $31.50 | $31.13 | $31.19 | 26,300 |
| 1/13/2026 | $31.00 | $31.49 | $30.78 | $31.01 | 15,533 |
| 1/12/2026 | $30.90 | $31.45 | $30.74 | $30.98 | 22,632 |
| 1/9/2026 | $31.00 | $31.19 | $30.10 | $30.94 | 6,507 |
| 1/8/2026 | $30.41 | $31.60 | $30.10 | $31.00 | 12,202 |
| 1/7/2026 | $31.39 | $31.95 | $30.55 | $30.64 | 24,600 |
| 1/6/2026 | $31.02 | $31.85 | $31.02 | $31.10 | 13,100 |
| 1/5/2026 | $31.45 | $31.45 | $30.81 | $31.02 | 14,200 |
| 1/2/2026 | $31.47 | $32.00 | $31.42 | $31.55 | 6,100 |
| 12/31/2025 | $31.02 | $31.18 | $30.85 | $30.85 | 10,501 |
| 12/30/2025 | $30.52 | $31.56 | $30.52 | $31.05 | 14,400 |
| 12/29/2025 | $30.04 | $30.88 | $30.04 | $30.88 | 24,324 |
| 12/26/2025 | $30.36 | $30.46 | $30.03 | $30.10 | 17,900 |
| 12/24/2025 | $30.46 | $30.46 | $30.35 | $30.44 | 3,800 |
| 12/23/2025 | $30.39 | $30.46 | $30.02 | $30.30 | 9,900 |
| 12/22/2025 | $30.47 | $30.74 | $30.25 | $30.35 | 14,400 |
| 12/19/2025 | $30.49 | $30.67 | $30.31 | $30.40 | 7,800 |
| 12/18/2025 | $30.36 | $30.73 | $30.31 | $30.40 | 7,034 |
| 12/17/2025 | $31.50 | $31.50 | $29.70 | $30.31 | 38,200 |
| 12/16/2025 | $32.00 | $32.20 | $31.31 | $31.52 | 42,600 |
| 12/15/2025 | $32.99 | $33.08 | $32.55 | $32.70 | 34,100 |
| 12/12/2025 | $32.88 | $33.00 | $32.85 | $32.86 | 10,000 |
| 12/11/2025 | $33.77 | $33.77 | $32.56 | $32.88 | 8,500 |
| 12/10/2025 | $32.68 | $34.26 | $32.56 | $33.00 | 29,902 |
| 12/9/2025 | $33.00 | $33.00 | $32.55 | $32.68 | 19,800 |
| 12/8/2025 | $33.15 | $33.87 | $33.00 | $33.00 | 19,800 |
| 12/5/2025 | $33.53 | $33.53 | $32.61 | $33.23 | 18,500 |
| 12/4/2025 | $33.50 | $33.52 | $33.00 | $33.00 | 17,100 |