UOG.LUOG.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 7.72M |
| 3/3/2026 | $0.18 | $0.19 | $0.17 | $0.19 | 57.24M |
| 3/2/2026 | $0.18 | $0.19 | $0.16 | $0.18 | 62.98M |
| 2/27/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 44.05M |
| 2/26/2026 | $0.18 | $0.19 | $0.16 | $0.18 | 47.60M |
| 2/25/2026 | $0.19 | $0.20 | $0.17 | $0.18 | 28.16M |
| 2/24/2026 | $0.19 | $0.20 | $0.17 | $0.19 | 63.89M |
| 2/23/2026 | $0.20 | $0.21 | $0.17 | $0.19 | 130.50M |
| 2/20/2026 | $0.20 | $0.22 | $0.19 | $0.20 | 86.75M |
| 2/19/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 120.28M |
| 2/18/2026 | $0.18 | $0.21 | $0.17 | $0.20 | 133.32M |
| 2/17/2026 | $0.18 | $0.18 | $0.16 | $0.17 | 26.67M |
| 2/16/2026 | $0.18 | $0.19 | $0.16 | $0.18 | 41.71M |
| 2/13/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 51.05M |
| 2/12/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 52.95M |
| 2/11/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 30.99M |
| 2/10/2026 | $0.17 | $0.18 | $0.16 | $0.16 | 63.13M |
| 2/9/2026 | $0.17 | $0.19 | $0.16 | $0.17 | 144.54M |
| 2/6/2026 | $0.18 | $0.19 | $0.17 | $0.17 | 271.59M |
| 2/5/2026 | $0.18 | $0.19 | $0.16 | $0.17 | 122.33M |
| 2/4/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 113.78M |
| 2/3/2026 | $0.15 | $0.18 | $0.14 | $0.18 | 163.42M |
| 2/2/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 86.51M |
| 1/30/2026 | $0.15 | $0.17 | $0.14 | $0.14 | 15.01M |
| 1/29/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 58.74M |
| 1/28/2026 | $0.16 | $0.18 | $0.14 | $0.14 | 135.85M |
| 1/27/2026 | $0.14 | $0.18 | $0.14 | $0.16 | 179.57M |
| 1/26/2026 | $0.14 | $0.16 | $0.13 | $0.14 | 108.43M |
| 1/23/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 44.98M |
| 1/22/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 43.49M |
| 1/21/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 60.90M |
| 1/20/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 40.51M |
| 1/19/2026 | $0.13 | $0.14 | $0.11 | $0.13 | 78.12M |
| 1/16/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 23.59M |
| 1/15/2026 | $0.14 | $0.14 | $0.12 | $0.14 | 78.46M |
| 1/14/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 119.57M |
| 1/13/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 39.06M |
| 1/12/2026 | $0.14 | $0.15 | $0.13 | $0.15 | 123.97M |
| 1/9/2026 | $0.14 | $0.14 | $0.12 | $0.14 | 102.95M |
| 1/8/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 49.49M |
| 1/7/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 59.86M |
| 1/6/2026 | $0.14 | $0.15 | $0.13 | $0.15 | 205.52M |
| 1/5/2026 | $0.12 | $0.15 | $0.12 | $0.13 | 423.12M |
| 1/2/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 107.90M |
| 12/31/2025 | $0.11 | $0.13 | $0.10 | $0.12 | 77.23M |
| 12/30/2025 | $0.12 | $0.12 | $0.10 | $0.11 | 20.65M |
| 12/29/2025 | $0.12 | $0.12 | $0.11 | $0.12 | 12.75M |
| 12/24/2025 | $0.12 | $0.12 | $0.10 | $0.12 | 4.93M |
| 12/23/2025 | $0.13 | $0.13 | $0.11 | $0.12 | 44.14M |
| 12/22/2025 | $0.13 | $0.13 | $0.11 | $0.13 | 21.79M |
| 12/19/2025 | $0.11 | $0.13 | $0.11 | $0.12 | 30.87M |
| 12/18/2025 | $0.11 | $0.13 | $0.10 | $0.13 | 22.71M |
| 12/17/2025 | $0.12 | $0.13 | $0.10 | $0.11 | 22.42M |
| 12/16/2025 | $0.12 | $0.13 | $0.11 | $0.12 | 13.51M |
| 12/15/2025 | $0.12 | $0.13 | $0.11 | $0.12 | 6.23M |
| 12/12/2025 | $0.12 | $0.13 | $0.11 | $0.12 | 30.44M |
| 12/11/2025 | $0.12 | $0.13 | $0.11 | $0.12 | 24.28M |
| 12/10/2025 | $0.13 | $0.14 | $0.12 | $0.12 | 14.28M |
| 12/9/2025 | $0.13 | $0.14 | $0.12 | $0.13 | 15.92M |
| 12/8/2025 | $0.12 | $0.14 | $0.12 | $0.13 | 74.78M |
| 12/5/2025 | $0.10 | $0.13 | $0.10 | $0.12 | 62.29M |
| 12/4/2025 | $0.12 | $0.12 | $0.10 | $0.10 | 78.66M |