VCOM.BKVCOM.BKSET
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $3.44 | $3.64 | $3.02 | $3.38 | 1.47M |
| 3/2/2026 | $3.38 | $3.50 | $3.36 | $3.46 | 2.00M |
| 2/27/2026 | $3.36 | $3.50 | $3.34 | $3.38 | 1.05M |
| 2/26/2026 | $3.34 | $3.38 | $3.30 | $3.38 | 166,233 |
| 2/25/2026 | $3.30 | $3.34 | $3.28 | $3.34 | 177,443 |
| 2/24/2026 | $3.36 | $3.36 | $3.28 | $3.30 | 220,113 |
| 2/23/2026 | $3.36 | $3.38 | $3.30 | $3.36 | 573,710 |
| 2/20/2026 | $3.38 | $3.38 | $3.26 | $3.36 | 659,201 |
| 2/19/2026 | $3.38 | $3.40 | $3.30 | $3.36 | 277,840 |
| 2/18/2026 | $3.16 | $3.40 | $3.16 | $3.38 | 2.29M |
| 2/17/2026 | $3.10 | $3.14 | $3.10 | $3.12 | 283,608 |
| 2/16/2026 | $3.06 | $3.10 | $3.06 | $3.10 | 237,300 |
| 2/13/2026 | $3.06 | $3.08 | $3.04 | $3.04 | 214,130 |
| 2/12/2026 | $3.06 | $3.06 | $3.04 | $3.06 | 265,500 |
| 2/11/2026 | $3.04 | $3.06 | $3.04 | $3.04 | 234,434 |
| 2/10/2026 | $3.02 | $3.06 | $3.02 | $3.06 | 170,322 |
| 2/9/2026 | $3.02 | $3.02 | $3.00 | $3.02 | 101,550 |
| 2/6/2026 | $2.98 | $3.02 | $2.98 | $3.00 | 106,000 |
| 2/5/2026 | $3.00 | $3.00 | $2.98 | $3.00 | 31,500 |
| 2/4/2026 | $3.02 | $3.04 | $3.00 | $3.00 | 104,710 |
| 2/3/2026 | $3.02 | $3.04 | $3.00 | $3.02 | 93,800 |
| 2/2/2026 | $3.04 | $3.06 | $3.02 | $3.02 | 70,701 |
| 1/30/2026 | $3.00 | $3.04 | $3.00 | $3.04 | 89,101 |
| 1/29/2026 | $2.98 | $3.02 | $2.98 | $3.00 | 124,000 |
| 1/28/2026 | $2.98 | $3.00 | $2.96 | $2.98 | 12,500 |
| 1/27/2026 | $2.98 | $3.00 | $2.96 | $2.98 | 69,301 |
| 1/26/2026 | $2.98 | $2.98 | $2.94 | $2.98 | 98,800 |
| 1/23/2026 | $3.00 | $3.00 | $2.98 | $2.98 | 41,400 |
| 1/22/2026 | $2.96 | $3.00 | $2.96 | $2.98 | 58,722 |
| 1/21/2026 | $2.98 | $2.98 | $2.94 | $2.96 | 142,700 |
| 1/20/2026 | $3.00 | $3.02 | $2.98 | $3.00 | 73,300 |
| 1/19/2026 | $2.98 | $3.00 | $2.96 | $3.00 | 96,300 |
| 1/16/2026 | $2.98 | $3.00 | $2.94 | $2.98 | 123,800 |
| 1/15/2026 | $2.98 | $3.00 | $2.96 | $2.98 | 43,001 |
| 1/14/2026 | $3.00 | $3.02 | $2.98 | $3.00 | 60,310 |
| 1/13/2026 | $3.00 | $3.00 | $2.94 | $3.00 | 168,000 |
| 1/12/2026 | $3.04 | $3.06 | $3.00 | $3.00 | 174,904 |
| 1/9/2026 | $3.04 | $3.04 | $3.02 | $3.04 | 91,813 |
| 1/8/2026 | $3.00 | $3.06 | $2.98 | $3.02 | 318,860 |
| 1/7/2026 | $3.00 | $3.02 | $3.00 | $3.00 | 82,700 |
| 1/6/2026 | $3.00 | $3.02 | $2.98 | $3.00 | 280,301 |
| 1/5/2026 | $2.96 | $3.00 | $2.96 | $3.00 | 245,100 |
| 1/2/2026 | $2.96 | $2.96 | $2.96 | $2.96 | - |
| 1/1/2026 | $2.96 | $2.96 | $2.96 | $2.96 | - |
| 12/30/2025 | $2.94 | $3.00 | $2.94 | $2.96 | 187,833 |
| 12/29/2025 | $2.96 | $2.98 | $2.94 | $2.94 | 38,300 |
| 12/26/2025 | $2.94 | $2.96 | $2.94 | $2.96 | 31,900 |
| 12/25/2025 | $2.92 | $2.96 | $2.92 | $2.94 | 25,900 |
| 12/24/2025 | $2.94 | $2.94 | $2.90 | $2.92 | 20,933 |
| 12/23/2025 | $2.94 | $2.94 | $2.92 | $2.92 | 38,600 |
| 12/22/2025 | $2.92 | $2.94 | $2.92 | $2.94 | 43,704 |
| 12/19/2025 | $2.94 | $2.94 | $2.90 | $2.92 | 39,500 |
| 12/18/2025 | $2.94 | $2.96 | $2.92 | $2.94 | 71,564 |
| 12/17/2025 | $2.90 | $2.94 | $2.90 | $2.94 | 88,600 |
| 12/16/2025 | $2.86 | $2.90 | $2.86 | $2.88 | 271,700 |
| 12/15/2025 | $2.86 | $2.86 | $2.82 | $2.84 | 69,900 |
| 12/12/2025 | $2.84 | $2.84 | $2.82 | $2.82 | 23,501 |
| 12/11/2025 | $2.84 | $2.86 | $2.82 | $2.84 | 76,200 |
| 12/9/2025 | $2.84 | $2.86 | $2.82 | $2.84 | 47,700 |
| 12/8/2025 | $2.86 | $2.86 | $2.84 | $2.84 | 73,700 |
| 12/4/2025 | $2.82 | $2.86 | $2.82 | $2.84 | 64,300 |