VET.TOVET.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $16.00 | $16.15 | $15.29 | $15.64 | 2.74M |
| 3/2/2026 | $15.95 | $16.39 | $15.30 | $15.53 | 2.34M |
| 2/27/2026 | $14.75 | $14.86 | $14.51 | $14.65 | 2.29M |
| 2/26/2026 | $14.19 | $14.57 | $13.95 | $14.53 | 1.23M |
| 2/25/2026 | $14.59 | $14.61 | $14.12 | $14.33 | 1.04M |
| 2/24/2026 | $14.49 | $14.59 | $14.33 | $14.43 | 607,200 |
| 2/23/2026 | $14.42 | $14.84 | $14.42 | $14.54 | 656,100 |
| 2/20/2026 | $14.38 | $14.53 | $14.21 | $14.47 | 1.19M |
| 2/19/2026 | $14.26 | $14.93 | $14.26 | $14.42 | 1.80M |
| 2/18/2026 | $13.76 | $14.20 | $13.76 | $14.12 | 1.18M |
| 2/17/2026 | $13.74 | $14.00 | $13.23 | $13.57 | 1.02M |
| 2/13/2026 | $13.62 | $13.82 | $13.36 | $13.65 | 1.57M |
| 2/12/2026 | $14.22 | $14.28 | $13.38 | $13.59 | 1.65M |
| 2/11/2026 | $14.20 | $14.42 | $13.98 | $14.28 | 1.32M |
| 2/10/2026 | $14.16 | $14.21 | $13.89 | $14.00 | 759,700 |
| 2/9/2026 | $13.93 | $14.18 | $13.93 | $14.09 | 773,200 |
| 2/6/2026 | $13.36 | $14.00 | $13.30 | $13.93 | 1.33M |
| 2/5/2026 | $13.67 | $13.79 | $13.19 | $13.29 | 1.22M |
| 2/4/2026 | $13.74 | $14.00 | $13.60 | $13.93 | 2.05M |
| 2/3/2026 | $13.00 | $13.70 | $12.78 | $13.65 | 1.33M |
| 2/2/2026 | $12.67 | $12.95 | $12.51 | $12.86 | 1.89M |
| 1/30/2026 | $13.20 | $13.40 | $12.86 | $13.16 | 1.40M |
| 1/29/2026 | $13.33 | $13.64 | $13.13 | $13.32 | 2.38M |
| 1/28/2026 | $13.24 | $13.36 | $12.94 | $13.15 | 1.14M |
| 1/27/2026 | $13.00 | $13.28 | $12.93 | $13.18 | 1.15M |
| 1/26/2026 | $12.85 | $12.96 | $12.68 | $12.95 | 717,334 |
| 1/23/2026 | $12.80 | $12.96 | $12.72 | $12.72 | 1.10M |
| 1/22/2026 | $12.93 | $12.97 | $12.29 | $12.47 | 1.33M |
| 1/21/2026 | $12.42 | $13.09 | $12.42 | $13.05 | 1.80M |
| 1/20/2026 | $12.19 | $12.58 | $12.15 | $12.21 | 989,200 |
| 1/19/2026 | $12.01 | $12.19 | $11.97 | $12.14 | 190,800 |
| 1/16/2026 | $11.99 | $12.15 | $11.96 | $12.13 | 592,448 |
| 1/15/2026 | $11.99 | $12.11 | $11.76 | $11.86 | 777,207 |
| 1/14/2026 | $11.98 | $12.40 | $11.93 | $12.23 | 1.66M |
| 1/13/2026 | $11.81 | $12.00 | $11.72 | $11.89 | 1.15M |
| 1/12/2026 | $11.60 | $11.65 | $11.48 | $11.62 | 720,800 |
| 1/9/2026 | $11.38 | $11.57 | $11.33 | $11.49 | 1.13M |
| 1/8/2026 | $10.89 | $11.38 | $10.89 | $11.27 | 1.14M |
| 1/7/2026 | $10.99 | $11.08 | $10.72 | $10.84 | 816,600 |
| 1/6/2026 | $11.29 | $11.45 | $11.01 | $11.08 | 1.02M |
| 1/5/2026 | $11.78 | $11.87 | $10.86 | $11.21 | 1.92M |
| 1/2/2026 | $11.44 | $11.74 | $11.23 | $11.71 | 875,817 |
| 12/31/2025 | $11.44 | $11.57 | $11.38 | $11.42 | 421,108 |
| 12/30/2025 | $11.43 | $11.58 | $11.39 | $11.45 | 683,800 |
| 12/29/2025 | $11.27 | $11.46 | $11.26 | $11.30 | 748,818 |
| 12/24/2025 | $11.25 | $11.33 | $11.16 | $11.25 | 424,048 |
| 12/23/2025 | $11.29 | $11.35 | $11.18 | $11.31 | 937,100 |
| 12/22/2025 | $11.38 | $11.60 | $11.26 | $11.30 | 1.07M |
| 12/19/2025 | $11.09 | $11.41 | $11.05 | $11.19 | 1.57M |
| 12/18/2025 | $11.36 | $11.36 | $10.95 | $10.98 | 1.01M |
| 12/17/2025 | $11.24 | $11.38 | $11.12 | $11.36 | 831,800 |
| 12/16/2025 | $11.43 | $11.43 | $11.04 | $11.07 | 1.19M |
| 12/15/2025 | $11.79 | $11.79 | $11.48 | $11.61 | 915,148 |
| 12/12/2025 | $12.13 | $12.22 | $11.69 | $11.86 | 1.52M |
| 12/11/2025 | $12.45 | $12.45 | $12.11 | $12.12 | 1.11M |
| 12/10/2025 | $12.37 | $12.55 | $11.84 | $12.49 | 1.31M |
| 12/9/2025 | $12.66 | $12.98 | $12.32 | $12.46 | 1.18M |
| 12/8/2025 | $12.41 | $12.94 | $12.31 | $12.72 | 1.54M |
| 12/5/2025 | $12.54 | $12.89 | $12.49 | $12.52 | 839,045 |
| 12/4/2025 | $12.53 | $12.94 | $12.53 | $12.64 | 732,016 |