VLS.MIVLS.MIMIL
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $10.40 | $10.40 | $10.10 | $10.10 | 3,056 |
| 3/2/2026 | $10.40 | $10.50 | $10.40 | $10.45 | 4,304 |
| 2/27/2026 | $10.65 | $10.65 | $10.45 | $10.55 | 10,998 |
| 2/26/2026 | $10.50 | $10.65 | $10.50 | $10.65 | 512 |
| 2/25/2026 | $10.65 | $10.80 | $10.50 | $10.60 | 7,220 |
| 2/24/2026 | $10.60 | $10.75 | $10.50 | $10.55 | 5,255 |
| 2/23/2026 | $10.75 | $10.75 | $10.50 | $10.75 | 7,429 |
| 2/20/2026 | $10.50 | $10.75 | $10.50 | $10.75 | 19,771 |
| 2/19/2026 | $10.45 | $10.55 | $10.30 | $10.50 | 2,498 |
| 2/18/2026 | $10.20 | $10.55 | $10.20 | $10.40 | 7,386 |
| 2/17/2026 | $10.40 | $10.40 | $10.20 | $10.35 | 5,073 |
| 2/16/2026 | $10.30 | $10.50 | $10.30 | $10.35 | 3,069 |
| 2/13/2026 | $10.45 | $10.50 | $10.30 | $10.40 | 3,875 |
| 2/12/2026 | $10.55 | $10.55 | $10.20 | $10.50 | 6,456 |
| 2/11/2026 | $10.50 | $10.70 | $10.30 | $10.70 | 5,790 |
| 2/10/2026 | $10.65 | $10.65 | $10.40 | $10.45 | 3,935 |
| 2/9/2026 | $10.65 | $10.65 | $10.40 | $10.65 | 3,033 |
| 2/6/2026 | $10.65 | $10.65 | $10.55 | $10.60 | 448 |
| 2/5/2026 | $10.65 | $10.65 | $10.55 | $10.65 | 5,607 |
| 2/4/2026 | $10.60 | $10.65 | $10.55 | $10.60 | 4,344 |
| 2/3/2026 | $10.55 | $10.65 | $10.50 | $10.50 | 1,684 |
| 2/2/2026 | $10.50 | $10.65 | $10.50 | $10.65 | 662 |
| 1/30/2026 | $10.65 | $10.65 | $10.50 | $10.50 | 1,141 |
| 1/29/2026 | $10.60 | $10.65 | $10.50 | $10.55 | 673 |
| 1/28/2026 | $10.40 | $10.55 | $10.40 | $10.55 | 3,370 |
| 1/27/2026 | $10.35 | $10.50 | $10.35 | $10.40 | 3,176 |
| 1/26/2026 | $10.50 | $10.55 | $10.35 | $10.45 | 7,659 |
| 1/23/2026 | $10.40 | $10.50 | $10.30 | $10.50 | 2,741 |
| 1/22/2026 | $10.50 | $10.50 | $10.35 | $10.40 | 3,945 |
| 1/21/2026 | $10.50 | $10.55 | $10.40 | $10.40 | 2,073 |
| 1/20/2026 | $10.45 | $10.55 | $10.40 | $10.40 | 1,737 |
| 1/19/2026 | $10.55 | $10.60 | $10.45 | $10.50 | 1,475 |
| 1/16/2026 | $10.60 | $10.65 | $10.55 | $10.65 | 2,195 |
| 1/15/2026 | $10.55 | $10.70 | $10.50 | $10.65 | 2,195 |
| 1/14/2026 | $10.70 | $10.70 | $10.50 | $10.55 | 4,326 |
| 1/13/2026 | $10.70 | $10.70 | $10.55 | $10.60 | 4,455 |
| 1/12/2026 | $10.65 | $10.70 | $10.50 | $10.55 | 9,530 |
| 1/9/2026 | $10.70 | $10.70 | $10.55 | $10.65 | 14,854 |
| 1/8/2026 | $10.90 | $10.90 | $10.65 | $10.80 | 4,986 |
| 1/7/2026 | $10.75 | $10.90 | $10.55 | $10.85 | 6,019 |
| 1/6/2026 | $10.80 | $10.85 | $10.70 | $10.70 | 6,372 |
| 1/5/2026 | $11.00 | $11.00 | $10.80 | $10.85 | 3,451 |
| 1/2/2026 | $11.10 | $11.10 | $10.75 | $10.85 | 4,770 |
| 12/30/2025 | $10.70 | $10.95 | $10.70 | $10.95 | 12,044 |
| 12/29/2025 | $10.70 | $10.90 | $10.50 | $10.75 | 24,599 |
| 12/23/2025 | $10.70 | $10.75 | $10.60 | $10.75 | 2,160 |
| 12/22/2025 | $10.75 | $10.90 | $10.50 | $10.70 | 12,675 |
| 12/19/2025 | $10.45 | $10.45 | $10.25 | $10.45 | 9,397 |
| 12/18/2025 | $10.35 | $10.50 | $10.30 | $10.35 | 6,727 |
| 12/17/2025 | $10.50 | $10.50 | $10.30 | $10.35 | 5,703 |
| 12/16/2025 | $10.30 | $10.45 | $10.30 | $10.40 | 2,484 |
| 12/15/2025 | $10.60 | $10.60 | $10.30 | $10.30 | 15,925 |
| 12/12/2025 | $10.60 | $10.60 | $10.45 | $10.50 | 2,221 |
| 12/11/2025 | $10.50 | $10.60 | $10.35 | $10.55 | 4,091 |
| 12/10/2025 | $10.60 | $10.70 | $10.35 | $10.50 | 6,120 |
| 12/9/2025 | $10.70 | $10.85 | $10.50 | $10.60 | 6,123 |
| 12/8/2025 | $10.75 | $10.80 | $10.75 | $10.80 | 2,086 |
| 12/5/2025 | $10.95 | $11.05 | $10.70 | $10.80 | 5,854 |
| 12/4/2025 | $10.90 | $11.05 | $10.70 | $11.05 | 4,146 |
| 12/3/2025 | $10.75 | $10.80 | $10.50 | $10.80 | 15,751 |