VMC.AXVMC.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 26,875 |
| 3/3/2026 | $0.27 | $0.27 | $0.23 | $0.24 | 298,736 |
| 3/2/2026 | $0.26 | $0.27 | $0.25 | $0.26 | 575,906 |
| 2/27/2026 | $0.23 | $0.26 | $0.23 | $0.24 | 634,873 |
| 2/26/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 195,182 |
| 2/25/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 557,823 |
| 2/24/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 52,150 |
| 2/23/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 587,510 |
| 2/20/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 317,248 |
| 2/19/2026 | $0.28 | $0.28 | $0.26 | $0.26 | 961,996 |
| 2/18/2026 | $0.26 | $0.28 | $0.25 | $0.28 | 569,894 |
| 2/17/2026 | $0.26 | $0.27 | $0.25 | $0.26 | 927,782 |
| 2/16/2026 | $0.23 | $0.26 | $0.23 | $0.26 | 1.20M |
| 2/13/2026 | $0.23 | $0.23 | $0.21 | $0.23 | 907,611 |
| 2/12/2026 | $0.21 | $0.24 | $0.21 | $0.23 | 2.09M |
| 2/11/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 71,464 |
| 2/10/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 544,000 |
| 2/9/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 10,810 |
| 2/6/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 132,754 |
| 2/5/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 532,599 |
| 2/4/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 507,299 |
| 2/3/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 400,380 |
| 2/2/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 416,278 |
| 1/30/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 17.14M |
| 1/29/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 787,638 |
| 1/28/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 1.08M |
| 1/27/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 419,893 |
| 1/23/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 700,188 |
| 1/22/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 1/21/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 14,637 |
| 1/20/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 34,010 |
| 1/19/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 9,925 |
| 1/16/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 954,137 |
| 1/15/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 920,989 |
| 1/14/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 1.53M |
| 1/13/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 1.68M |
| 1/12/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 469,123 |
| 1/9/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 1.37M |
| 1/8/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 169,302 |
| 1/7/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 452,684 |
| 1/6/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 465,435 |
| 1/5/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 1/2/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 12,504 |
| 12/31/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 16,804 |
| 12/30/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 17,700 |
| 12/29/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 159,319 |
| 12/24/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 1.14M |
| 12/23/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 40,935 |
| 12/22/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 413,867 |
| 12/19/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 800,210 |
| 12/18/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 142,914 |
| 12/17/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 68,915 |
| 12/16/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 193,186 |
| 12/15/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 8,191 |
| 12/12/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 217,717 |
| 12/11/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 9,211 |
| 12/10/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 66,506 |
| 12/9/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 825,526 |
| 12/8/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 1.01M |
| 12/5/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 123,805 |
| 12/4/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 558,268 |