VRNO.NEVRNO.NENEO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.42 | $1.49 | $1.35 | $1.48 | 154,767 |
| 3/2/2026 | $1.45 | $1.45 | $1.37 | $1.38 | 249,162 |
| 2/27/2026 | $1.50 | $1.53 | $1.48 | $1.52 | 79,276 |
| 2/26/2026 | $1.62 | $1.65 | $1.50 | $1.55 | 3.11M |
| 2/25/2026 | $1.60 | $1.72 | $1.57 | $1.60 | 118,268 |
| 2/24/2026 | $1.42 | $1.71 | $1.42 | $1.60 | 201,518 |
| 2/23/2026 | $1.38 | $1.51 | $1.36 | $1.45 | 262,401 |
| 2/20/2026 | $1.58 | $1.62 | $1.31 | $1.31 | 645,805 |
| 2/19/2026 | $1.43 | $1.68 | $1.43 | $1.67 | 161,161 |
| 2/18/2026 | $1.43 | $1.48 | $1.41 | $1.42 | 52,095 |
| 2/17/2026 | $1.49 | $1.49 | $1.40 | $1.41 | 136,327 |
| 2/13/2026 | $1.51 | $1.55 | $1.42 | $1.43 | 588,623 |
| 2/12/2026 | $1.60 | $1.64 | $1.49 | $1.49 | 248,820 |
| 2/11/2026 | $1.68 | $1.71 | $1.59 | $1.61 | 171,660 |
| 2/10/2026 | $1.75 | $1.79 | $1.66 | $1.66 | 129,549 |
| 2/9/2026 | $1.68 | $1.84 | $1.66 | $1.77 | 197,295 |
| 2/6/2026 | $1.72 | $1.74 | $1.68 | $1.69 | 70,815 |
| 2/5/2026 | $1.76 | $1.81 | $1.65 | $1.68 | 143,089 |
| 2/4/2026 | $1.75 | $1.84 | $1.66 | $1.84 | 193,678 |
| 2/3/2026 | $1.67 | $1.81 | $1.66 | $1.75 | 161,753 |
| 2/2/2026 | $1.70 | $1.70 | $1.60 | $1.67 | 99,177 |
| 1/30/2026 | $1.62 | $1.80 | $1.62 | $1.69 | 64,250 |
| 1/29/2026 | $1.70 | $1.74 | $1.57 | $1.64 | 251,634 |
| 1/28/2026 | $1.77 | $1.85 | $1.69 | $1.74 | 174,479 |
| 1/27/2026 | $1.85 | $1.85 | $1.75 | $1.75 | 183,985 |
| 1/26/2026 | $1.94 | $1.94 | $1.85 | $1.85 | 164,742 |
| 1/23/2026 | $1.91 | $2.00 | $1.91 | $1.99 | 172,797 |
| 1/22/2026 | $1.89 | $2.04 | $1.86 | $1.86 | 212,055 |
| 1/21/2026 | $1.72 | $1.94 | $1.72 | $1.92 | 207,349 |
| 1/20/2026 | $1.80 | $1.83 | $1.73 | $1.75 | 160,479 |
| 1/19/2026 | $1.87 | $1.87 | $1.80 | $1.80 | 50,347 |
| 1/16/2026 | $1.81 | $1.94 | $1.81 | $1.84 | 160,354 |
| 1/15/2026 | $1.84 | $1.94 | $1.80 | $1.85 | 192,943 |
| 1/14/2026 | $1.82 | $1.91 | $1.81 | $1.84 | 260,080 |
| 1/13/2026 | $1.92 | $2.01 | $1.81 | $1.84 | 177,521 |
| 1/12/2026 | $1.77 | $2.03 | $1.75 | $1.97 | 712,019 |
| 1/9/2026 | $1.79 | $1.79 | $1.69 | $1.77 | 127,706 |
| 1/8/2026 | $1.68 | $1.81 | $1.68 | $1.73 | 235,698 |
| 1/7/2026 | $1.65 | $1.78 | $1.65 | $1.70 | 116,579 |
| 1/6/2026 | $1.70 | $1.71 | $1.63 | $1.66 | 130,143 |
| 1/5/2026 | $1.78 | $1.80 | $1.67 | $1.73 | 206,541 |
| 1/2/2026 | $1.71 | $1.83 | $1.71 | $1.81 | 107,677 |
| 12/31/2025 | $1.70 | $1.75 | $1.64 | $1.74 | 331,758 |
| 12/30/2025 | $1.67 | $1.78 | $1.61 | $1.63 | 541,052 |
| 12/29/2025 | $1.66 | $1.85 | $1.60 | $1.68 | 348,441 |
| 12/24/2025 | $1.69 | $1.80 | $1.66 | $1.71 | 147,371 |
| 12/23/2025 | $1.67 | $1.84 | $1.58 | $1.69 | 586,013 |
| 12/22/2025 | $1.74 | $1.80 | $1.62 | $1.65 | 340,591 |
| 12/19/2025 | $1.79 | $1.89 | $1.65 | $1.72 | 1.21M |
| 12/18/2025 | $2.60 | $2.65 | $1.56 | $1.56 | 2.16M |
| 12/17/2025 | $2.42 | $2.66 | $2.32 | $2.39 | 1.30M |
| 12/16/2025 | $1.96 | $2.44 | $1.89 | $2.19 | 1.28M |
| 12/15/2025 | $2.20 | $2.50 | $1.75 | $1.75 | 1.29M |
| 12/12/2025 | $1.69 | $2.40 | $1.56 | $2.26 | 2.68M |
| 12/11/2025 | $1.19 | $1.29 | $1.17 | $1.28 | 206,819 |
| 12/10/2025 | $1.22 | $1.26 | $1.16 | $1.16 | 372,627 |
| 12/9/2025 | $1.20 | $1.29 | $1.20 | $1.28 | 116,403 |
| 12/8/2025 | $1.28 | $1.28 | $1.16 | $1.20 | 127,601 |
| 12/5/2025 | $1.34 | $1.38 | $1.29 | $1.34 | 48,403 |
| 12/4/2025 | $1.26 | $1.34 | $1.16 | $1.34 | 202,700 |
| 12/3/2025 | $1.28 | $1.38 | $1.14 | $1.22 | 443,693 |