VSURE.STVSURE.STSTO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $8.83 | $9.38 | $8.75 | $9.03 | 528,532 |
| 3/4/2026 | $8.87 | $9.15 | $8.75 | $8.84 | 1.61M |
| 3/3/2026 | $9.08 | $9.16 | $8.62 | $8.85 | 1.44M |
| 3/2/2026 | $9.21 | $9.46 | $9.04 | $9.05 | 1.27M |
| 2/27/2026 | $9.31 | $9.86 | $9.30 | $9.45 | 22.74M |
| 2/26/2026 | $9.39 | $9.50 | $9.23 | $9.31 | 1.63M |
| 2/25/2026 | $9.40 | $9.52 | $9.22 | $9.38 | 1.99M |
| 2/24/2026 | $9.62 | $9.70 | $9.33 | $9.40 | 1.67M |
| 2/23/2026 | $9.68 | $9.91 | $9.59 | $9.62 | 1.08M |
| 2/20/2026 | $9.79 | $10.08 | $9.64 | $9.75 | 2.74M |
| 2/19/2026 | $10.01 | $10.17 | $9.75 | $9.80 | 1.72M |
| 2/18/2026 | $10.22 | $10.27 | $9.90 | $10.01 | 1.33M |
| 2/17/2026 | $10.00 | $10.21 | $9.76 | $10.00 | 1.21M |
| 2/16/2026 | $10.45 | $10.64 | $9.62 | $9.90 | 3.32M |
| 2/13/2026 | $10.68 | $10.86 | $10.35 | $10.38 | 2.23M |
| 2/12/2026 | $13.27 | $13.27 | $10.35 | $10.45 | 6.99M |
| 2/11/2026 | $13.00 | $13.14 | $12.45 | $12.50 | 1.88M |
| 2/10/2026 | $12.94 | $13.16 | $12.72 | $12.93 | 1.43M |
| 2/9/2026 | $12.10 | $12.90 | $12.10 | $12.84 | 1.41M |
| 2/6/2026 | $11.70 | $12.10 | $11.69 | $12.00 | 1.48M |
| 2/5/2026 | $12.10 | $12.10 | $11.52 | $11.70 | 2.08M |
| 2/4/2026 | $12.85 | $12.98 | $11.73 | $11.99 | 2.22M |
| 2/3/2026 | $13.90 | $13.95 | $12.26 | $12.85 | 2.92M |
| 2/2/2026 | $13.63 | $14.06 | $13.58 | $13.81 | 347,198 |
| 1/30/2026 | $13.67 | $13.94 | $13.58 | $13.77 | 411,571 |
| 1/29/2026 | $14.02 | $14.04 | $13.57 | $13.57 | 693,162 |
| 1/28/2026 | $14.20 | $14.36 | $14.01 | $14.04 | 716,514 |
| 1/27/2026 | $14.00 | $14.43 | $13.76 | $14.32 | 558,707 |
| 1/26/2026 | $14.30 | $14.48 | $14.05 | $14.05 | 298,460 |
| 1/23/2026 | $14.22 | $14.33 | $14.02 | $14.26 | 574,136 |
| 1/22/2026 | $14.83 | $14.90 | $14.09 | $14.09 | 883,817 |
| 1/21/2026 | $14.70 | $14.78 | $14.38 | $14.74 | 551,110 |
| 1/20/2026 | $14.57 | $14.73 | $14.43 | $14.73 | 600,113 |
| 1/19/2026 | $14.76 | $14.86 | $14.47 | $14.64 | 1.05M |
| 1/16/2026 | $14.80 | $15.15 | $14.62 | $14.94 | 705,629 |
| 1/15/2026 | $14.60 | $14.94 | $14.35 | $14.82 | 447,579 |
| 1/14/2026 | $14.82 | $15.00 | $14.56 | $14.61 | 558,680 |
| 1/13/2026 | $15.12 | $15.19 | $14.64 | $14.75 | 556,123 |
| 1/12/2026 | $15.32 | $15.34 | $15.02 | $15.12 | 396,495 |
| 1/9/2026 | $14.57 | $15.35 | $14.57 | $15.30 | 1.06M |
| 1/8/2026 | $14.64 | $14.66 | $14.50 | $14.57 | 398,218 |
| 1/7/2026 | $13.98 | $14.73 | $13.98 | $14.65 | 811,842 |
| 1/5/2026 | $13.89 | $14.18 | $13.81 | $13.82 | 272,110 |
| 1/2/2026 | $13.97 | $14.11 | $13.83 | $13.86 | 425,257 |
| 12/30/2025 | $14.29 | $14.29 | $14.00 | $14.00 | 356,966 |
| 12/29/2025 | $14.46 | $14.46 | $13.94 | $14.29 | 316,192 |
| 12/23/2025 | $14.30 | $14.53 | $14.23 | $14.47 | 288,997 |
| 12/22/2025 | $13.92 | $14.36 | $13.92 | $14.31 | 554,988 |
| 12/19/2025 | $14.00 | $14.10 | $13.86 | $13.96 | 4.40M |
| 12/18/2025 | $13.72 | $13.99 | $13.64 | $13.97 | 723,167 |
| 12/17/2025 | $13.90 | $14.05 | $13.70 | $13.76 | 369,087 |
| 12/16/2025 | $13.98 | $14.02 | $13.78 | $13.87 | 286,896 |
| 12/15/2025 | $13.97 | $14.28 | $13.91 | $13.96 | 575,363 |
| 12/12/2025 | $13.56 | $14.12 | $13.47 | $13.97 | 772,203 |
| 12/11/2025 | $13.90 | $13.93 | $13.34 | $13.56 | 1.39M |
| 12/10/2025 | $13.93 | $14.33 | $13.88 | $13.88 | 504,979 |
| 12/9/2025 | $14.40 | $14.51 | $13.92 | $13.95 | 441,207 |
| 12/8/2025 | $14.80 | $14.93 | $14.23 | $14.23 | 503,453 |
| 12/5/2025 | $14.44 | $14.82 | $14.32 | $14.66 | 1.10M |