VZLA.TOVZLA.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $5.59 | $5.62 | $5.34 | $5.50 | 1.54M |
| 3/2/2026 | $6.12 | $6.12 | $5.78 | $5.99 | 2.84M |
| 2/27/2026 | $5.86 | $5.99 | $5.64 | $5.97 | 3.11M |
| 2/26/2026 | $5.37 | $5.75 | $5.27 | $5.74 | 1.90M |
| 2/25/2026 | $5.50 | $5.58 | $5.35 | $5.38 | 2.26M |
| 2/24/2026 | $5.21 | $5.38 | $5.13 | $5.35 | 1.19M |
| 2/23/2026 | $5.28 | $5.37 | $5.11 | $5.32 | 1.93M |
| 2/20/2026 | $5.41 | $5.56 | $5.30 | $5.34 | 3.10M |
| 2/19/2026 | $5.12 | $5.48 | $5.10 | $5.39 | 2.46M |
| 2/18/2026 | $5.08 | $5.23 | $5.02 | $5.16 | 1.75M |
| 2/17/2026 | $5.05 | $5.05 | $4.74 | $4.97 | 3.45M |
| 2/13/2026 | $5.02 | $5.27 | $4.98 | $5.20 | 1.91M |
| 2/12/2026 | $5.20 | $5.28 | $4.90 | $4.92 | 3.17M |
| 2/11/2026 | $5.70 | $5.78 | $5.10 | $5.24 | 5.25M |
| 2/10/2026 | $4.91 | $5.61 | $4.84 | $5.53 | 9.19M |
| 2/9/2026 | $5.72 | $5.96 | $5.29 | $5.49 | 6.92M |
| 2/6/2026 | $6.05 | $6.32 | $6.04 | $6.27 | 1.82M |
| 2/5/2026 | $6.32 | $6.55 | $5.83 | $5.88 | 2.26M |
| 2/4/2026 | $7.28 | $7.29 | $6.42 | $6.72 | 2.27M |
| 2/3/2026 | $7.39 | $7.40 | $6.90 | $7.12 | 3.42M |
| 2/2/2026 | $6.82 | $7.05 | $6.60 | $6.86 | 2.18M |
| 1/30/2026 | $7.16 | $7.55 | $6.86 | $6.89 | 2.85M |
| 1/29/2026 | $8.10 | $8.23 | $7.66 | $7.88 | 5.25M |
| 1/28/2026 | $9.16 | $9.30 | $8.91 | $9.26 | 2.54M |
| 1/27/2026 | $9.00 | $9.06 | $8.60 | $9.04 | 1.59M |
| 1/26/2026 | $9.58 | $9.82 | $8.98 | $9.00 | 2.45M |
| 1/23/2026 | $9.00 | $9.18 | $8.76 | $9.13 | 1.50M |
| 1/22/2026 | $8.46 | $8.90 | $8.40 | $8.81 | 1.33M |
| 1/21/2026 | $9.12 | $9.20 | $8.32 | $8.40 | 1.76M |
| 1/20/2026 | $8.80 | $9.16 | $8.65 | $9.04 | 1.61M |
| 1/19/2026 | $8.79 | $8.84 | $8.48 | $8.57 | 856,100 |
| 1/16/2026 | $8.19 | $8.55 | $7.94 | $8.54 | 1.23M |
| 1/15/2026 | $8.09 | $8.31 | $8.00 | $8.29 | 952,502 |
| 1/14/2026 | $8.35 | $8.43 | $7.93 | $8.23 | 1.53M |
| 1/13/2026 | $8.29 | $8.40 | $8.13 | $8.18 | 1.54M |
| 1/12/2026 | $8.00 | $8.40 | $8.00 | $8.14 | 2.91M |
| 1/9/2026 | $7.79 | $8.01 | $7.71 | $7.87 | 962,318 |
| 1/8/2026 | $7.79 | $7.81 | $7.64 | $7.73 | 1.05M |
| 1/7/2026 | $7.84 | $8.06 | $7.70 | $8.06 | 916,604 |
| 1/6/2026 | $7.85 | $8.17 | $7.85 | $8.16 | 932,110 |
| 1/5/2026 | $7.75 | $8.06 | $7.70 | $7.72 | 1.28M |
| 1/2/2026 | $7.69 | $7.80 | $7.35 | $7.60 | 759,700 |
| 12/31/2025 | $7.63 | $7.75 | $7.49 | $7.52 | 516,006 |
| 12/30/2025 | $7.78 | $7.95 | $7.69 | $7.72 | 947,214 |
| 12/29/2025 | $7.61 | $7.76 | $7.45 | $7.55 | 1.34M |
| 12/24/2025 | $7.83 | $7.84 | $7.58 | $7.76 | 555,200 |
| 12/23/2025 | $8.05 | $8.05 | $7.73 | $7.88 | 1.47M |
| 12/22/2025 | $7.60 | $8.00 | $7.51 | $7.96 | 2.56M |
| 12/19/2025 | $7.06 | $7.45 | $7.06 | $7.39 | 8.71M |
| 12/18/2025 | $7.20 | $7.33 | $7.01 | $7.05 | 946,401 |
| 12/17/2025 | $7.25 | $7.25 | $7.04 | $7.17 | 765,900 |
| 12/16/2025 | $7.09 | $7.22 | $6.94 | $7.06 | 803,639 |
| 12/15/2025 | $7.34 | $7.44 | $7.04 | $7.09 | 746,123 |
| 12/12/2025 | $7.63 | $7.66 | $6.89 | $7.16 | 1.76M |
| 12/11/2025 | $7.35 | $7.55 | $7.21 | $7.41 | 1.14M |
| 12/10/2025 | $7.23 | $7.33 | $6.93 | $7.28 | 896,037 |
| 12/9/2025 | $6.98 | $7.32 | $6.95 | $7.22 | 1.28M |
| 12/8/2025 | $6.90 | $7.04 | $6.71 | $6.93 | 765,704 |
| 12/5/2025 | $7.00 | $7.10 | $6.86 | $6.93 | 753,843 |
| 12/4/2025 | $6.87 | $6.92 | $6.66 | $6.91 | 522,300 |