WCP.TOWCP.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $13.85 | $13.90 | $13.55 | $13.66 | 4.95M |
| 3/2/2026 | $14.10 | $14.19 | $13.54 | $13.71 | 11.08M |
| 2/27/2026 | $13.60 | $13.67 | $13.46 | $13.62 | 7.04M |
| 2/26/2026 | $13.30 | $13.50 | $13.11 | $13.49 | 7.27M |
| 2/25/2026 | $13.61 | $13.66 | $13.34 | $13.42 | 5.08M |
| 2/24/2026 | $13.95 | $13.95 | $13.52 | $13.59 | 7.50M |
| 2/23/2026 | $13.62 | $13.86 | $13.62 | $13.76 | 5.05M |
| 2/20/2026 | $13.75 | $13.78 | $13.47 | $13.59 | 5.87M |
| 2/19/2026 | $13.73 | $13.98 | $13.69 | $13.77 | 6.08M |
| 2/18/2026 | $13.24 | $13.66 | $13.19 | $13.60 | 7.76M |
| 2/17/2026 | $13.17 | $13.37 | $12.91 | $13.11 | 5.43M |
| 2/13/2026 | $13.00 | $13.27 | $12.98 | $13.16 | 5.21M |
| 2/12/2026 | $13.25 | $13.33 | $12.89 | $12.98 | 7.72M |
| 2/11/2026 | $12.94 | $13.25 | $12.82 | $13.24 | 8.65M |
| 2/10/2026 | $12.85 | $12.88 | $12.68 | $12.81 | 3.78M |
| 2/9/2026 | $12.59 | $12.88 | $12.59 | $12.85 | 5.03M |
| 2/6/2026 | $12.28 | $12.64 | $12.26 | $12.60 | 7.02M |
| 2/5/2026 | $12.43 | $12.55 | $12.20 | $12.29 | 5.42M |
| 2/4/2026 | $12.46 | $12.62 | $12.33 | $12.54 | 5.67M |
| 2/3/2026 | $12.23 | $12.52 | $12.19 | $12.45 | 4.55M |
| 2/2/2026 | $11.97 | $12.29 | $11.93 | $12.21 | 5.99M |
| 1/30/2026 | $12.64 | $12.64 | $12.25 | $12.42 | 6.38M |
| 1/29/2026 | $12.85 | $12.93 | $12.60 | $12.69 | 7.82M |
| 1/28/2026 | $12.78 | $12.80 | $12.51 | $12.63 | 6.55M |
| 1/27/2026 | $12.25 | $12.69 | $12.25 | $12.66 | 8.33M |
| 1/26/2026 | $12.11 | $12.22 | $11.89 | $12.20 | 7.39M |
| 1/23/2026 | $12.00 | $12.12 | $11.93 | $12.00 | 6.95M |
| 1/22/2026 | $11.96 | $11.98 | $11.85 | $11.90 | 5.08M |
| 1/21/2026 | $11.67 | $11.93 | $11.59 | $11.92 | 9.46M |
| 1/20/2026 | $11.63 | $11.71 | $11.52 | $11.59 | 4.53M |
| 1/19/2026 | $11.65 | $11.66 | $11.58 | $11.63 | 2.67M |
| 1/16/2026 | $11.58 | $11.67 | $11.55 | $11.60 | 4.80M |
| 1/15/2026 | $11.40 | $11.62 | $11.29 | $11.56 | 4.90M |
| 1/14/2026 | $11.50 | $11.68 | $11.49 | $11.58 | 6.48M |
| 1/13/2026 | $11.35 | $11.47 | $11.31 | $11.44 | 9.21M |
| 1/12/2026 | $11.17 | $11.22 | $11.07 | $11.21 | 3.25M |
| 1/9/2026 | $11.03 | $11.12 | $10.94 | $11.12 | 4.69M |
| 1/8/2026 | $10.66 | $10.97 | $10.66 | $10.93 | 5.24M |
| 1/7/2026 | $11.00 | $11.05 | $10.65 | $10.66 | 9.22M |
| 1/6/2026 | $11.24 | $11.33 | $11.05 | $11.14 | 4.47M |
| 1/5/2026 | $11.44 | $11.46 | $10.93 | $11.22 | 10.24M |
| 1/2/2026 | $11.50 | $11.70 | $11.38 | $11.69 | 3.22M |
| 12/31/2025 | $11.60 | $11.61 | $11.48 | $11.50 | 1.70M |
| 12/30/2025 | $11.59 | $11.66 | $11.56 | $11.61 | 2.68M |
| 12/29/2025 | $11.50 | $11.56 | $11.38 | $11.50 | 2.64M |
| 12/24/2025 | $11.50 | $11.52 | $11.42 | $11.48 | 883,400 |
| 12/23/2025 | $11.34 | $11.55 | $11.28 | $11.53 | 3.41M |
| 12/22/2025 | $11.28 | $11.35 | $11.22 | $11.30 | 3.03M |
| 12/19/2025 | $11.20 | $11.25 | $11.11 | $11.13 | 7.13M |
| 12/18/2025 | $11.32 | $11.34 | $11.13 | $11.14 | 2.71M |
| 12/17/2025 | $11.21 | $11.34 | $11.17 | $11.30 | 4.07M |
| 12/16/2025 | $11.49 | $11.54 | $11.10 | $11.11 | 6.62M |
| 12/15/2025 | $11.75 | $11.76 | $11.53 | $11.60 | 2.92M |
| 12/12/2025 | $11.66 | $11.76 | $11.61 | $11.73 | 3.52M |
| 12/11/2025 | $11.55 | $11.69 | $11.48 | $11.66 | 3.46M |
| 12/10/2025 | $11.63 | $11.64 | $11.42 | $11.61 | 3.27M |
| 12/9/2025 | $11.83 | $11.83 | $11.53 | $11.59 | 2.70M |
| 12/8/2025 | $11.84 | $11.96 | $11.75 | $11.78 | 3.60M |
| 12/5/2025 | $11.84 | $12.00 | $11.81 | $11.84 | 7.28M |
| 12/4/2025 | $11.94 | $12.02 | $11.81 | $11.84 | 4.36M |
| 12/3/2025 | $11.71 | $11.91 | $11.67 | $11.87 | 3.78M |