WEIR.LWEIR.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3480.00 | $3496.00 | $3356.00 | $3402.00 | 1.11M |
| 3/2/2026 | $3482.00 | $3516.00 | $3434.00 | $3508.00 | 1.08M |
| 2/27/2026 | $3556.00 | $3576.00 | $3504.00 | $3522.00 | 1.70M |
| 2/26/2026 | $3546.00 | $3580.00 | $3486.00 | $3536.00 | 541,486 |
| 2/25/2026 | $3490.00 | $3556.37 | $3490.00 | $3546.00 | 615,283 |
| 2/24/2026 | $3478.00 | $3506.84 | $3432.00 | $3480.00 | 1.77M |
| 2/23/2026 | $3468.00 | $3498.00 | $3444.00 | $3488.00 | 783,366 |
| 2/20/2026 | $3472.00 | $3502.00 | $3445.94 | $3468.00 | 797,672 |
| 2/19/2026 | $3464.00 | $3464.00 | $3430.00 | $3460.00 | 915,463 |
| 2/18/2026 | $3436.00 | $3486.00 | $3430.00 | $3460.00 | 1.17M |
| 2/17/2026 | $3506.00 | $3506.00 | $3362.00 | $3430.00 | 1.30M |
| 2/16/2026 | $3472.00 | $3512.00 | $3454.00 | $3510.00 | 949,729 |
| 2/13/2026 | $3468.00 | $3502.00 | $3426.00 | $3468.00 | 2.39M |
| 2/12/2026 | $3532.00 | $3548.00 | $3460.00 | $3472.00 | 1.32M |
| 2/11/2026 | $3476.00 | $3530.00 | $3448.00 | $3502.00 | 661,178 |
| 2/10/2026 | $3466.00 | $3494.00 | $3442.00 | $3482.00 | 798,664 |
| 2/9/2026 | $3394.00 | $3480.00 | $3393.20 | $3476.00 | 770,397 |
| 2/6/2026 | $3366.00 | $3424.00 | $3356.00 | $3402.00 | 578,372 |
| 2/5/2026 | $3334.00 | $3404.00 | $3326.00 | $3374.00 | 2.30M |
| 2/4/2026 | $3364.00 | $3400.00 | $3320.00 | $3342.00 | 758,573 |
| 2/3/2026 | $3282.00 | $3354.00 | $3268.00 | $3354.00 | 671,442 |
| 2/2/2026 | $3192.00 | $3262.00 | $3150.00 | $3246.00 | 2.20M |
| 1/30/2026 | $3254.00 | $3275.00 | $3212.00 | $3226.00 | 926,562 |
| 1/29/2026 | $3308.00 | $3390.00 | $3256.00 | $3264.00 | 685,571 |
| 1/28/2026 | $3282.00 | $3298.00 | $3246.00 | $3258.00 | 752,850 |
| 1/27/2026 | $3224.00 | $3282.00 | $3222.00 | $3276.00 | 1.01M |
| 1/26/2026 | $3168.00 | $3254.00 | $3166.00 | $3228.00 | 754,618 |
| 1/23/2026 | $3198.00 | $3206.00 | $3166.00 | $3178.00 | 805,690 |
| 1/22/2026 | $3164.00 | $3230.00 | $3158.00 | $3210.00 | 1.18M |
| 1/21/2026 | $3084.00 | $3132.00 | $3074.00 | $3132.00 | 1.21M |
| 1/20/2026 | $3054.00 | $3090.00 | $3014.00 | $3080.00 | 1.58M |
| 1/19/2026 | $3052.00 | $3080.00 | $3034.00 | $3080.00 | 429,740 |
| 1/16/2026 | $3088.00 | $3088.00 | $3052.00 | $3088.00 | 1.49M |
| 1/15/2026 | $3058.00 | $3098.00 | $3046.00 | $3068.00 | 1.23M |
| 1/14/2026 | $3040.00 | $3076.00 | $3020.00 | $3044.00 | 1.10M |
| 1/13/2026 | $3036.00 | $3050.00 | $3006.00 | $3030.00 | 1.13M |
| 1/12/2026 | $3000.00 | $3058.00 | $2982.00 | $3030.00 | 3.54M |
| 1/9/2026 | $2958.00 | $3026.00 | $2958.00 | $3000.00 | 2.04M |
| 1/8/2026 | $2962.00 | $2968.00 | $2934.00 | $2950.00 | 709,155 |
| 1/7/2026 | $2962.00 | $2992.00 | $2952.00 | $2970.00 | 491,427 |
| 1/6/2026 | $2896.00 | $2950.00 | $2896.00 | $2950.00 | 618,519 |
| 1/5/2026 | $2910.00 | $2932.00 | $2888.00 | $2922.00 | 543,683 |
| 1/2/2026 | $2854.00 | $2872.00 | $2826.00 | $2872.00 | 880,418 |
| 12/31/2025 | $2860.00 | $2860.00 | $2832.00 | $2846.00 | 146,193 |
| 12/30/2025 | $2832.00 | $2862.00 | $2830.00 | $2844.00 | 1.26M |
| 12/29/2025 | $2848.00 | $2851.96 | $2816.04 | $2838.00 | 488,722 |
| 12/24/2025 | $2830.00 | $2854.00 | $2830.00 | $2852.00 | 337,150 |
| 12/23/2025 | $2846.00 | $2856.00 | $2828.00 | $2840.00 | 675,424 |
| 12/22/2025 | $2856.00 | $2872.00 | $2844.00 | $2858.00 | 303,617 |
| 12/19/2025 | $2832.00 | $2886.00 | $2820.00 | $2866.00 | 1.13M |
| 12/18/2025 | $2816.00 | $2870.00 | $2810.00 | $2850.00 | 746,734 |
| 12/17/2025 | $2876.00 | $2898.00 | $2814.00 | $2814.00 | 630,360 |
| 12/16/2025 | $2846.00 | $2876.00 | $2846.00 | $2858.00 | 818,191 |
| 12/15/2025 | $2878.00 | $2878.00 | $2840.00 | $2856.00 | 489,359 |
| 12/12/2025 | $2946.00 | $2950.00 | $2856.00 | $2856.00 | 358,337 |
| 12/11/2025 | $2928.00 | $2960.00 | $2906.00 | $2936.00 | 1.10M |
| 12/10/2025 | $2844.00 | $2930.00 | $2842.00 | $2896.00 | 532,424 |
| 12/9/2025 | $2864.00 | $2870.00 | $2844.00 | $2856.00 | 419,462 |
| 12/8/2025 | $2896.00 | $2900.00 | $2854.00 | $2870.00 | 304,391 |
| 12/5/2025 | $2900.00 | $2914.00 | $2880.00 | $2880.00 | 377,394 |
| 12/4/2025 | $2868.00 | $2896.00 | $2860.00 | $2882.00 | 1.52M |