WETTERI.HEWETTERI.HEHEL
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 8,764 |
| 3/2/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 11,499 |
| 2/27/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 127,688 |
| 2/26/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 118,768 |
| 2/25/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 36,227 |
| 2/24/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 27,558 |
| 2/23/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 26,814 |
| 2/20/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 7,560 |
| 2/19/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 64,751 |
| 2/18/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 38,550 |
| 2/17/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 33,487 |
| 2/16/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 757 |
| 2/13/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 6,501 |
| 2/12/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 65,778 |
| 2/11/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 16,080 |
| 2/10/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 40,233 |
| 2/9/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 39,034 |
| 2/6/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 52,746 |
| 2/5/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 30,226 |
| 2/4/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 66,357 |
| 2/3/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 115,708 |
| 2/2/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 166,991 |
| 1/30/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 167,381 |
| 1/29/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 19,350 |
| 1/28/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 8,390 |
| 1/27/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 24,766 |
| 1/26/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 84,406 |
| 1/23/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 58,732 |
| 1/22/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 126,170 |
| 1/21/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 218,954 |
| 1/20/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 52,376 |
| 1/19/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 42,863 |
| 1/16/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 37,753 |
| 1/15/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 15,382 |
| 1/14/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 22,618 |
| 1/13/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 28,287 |
| 1/12/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 11,793 |
| 1/9/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 94,910 |
| 1/8/2026 | $0.20 | $0.21 | $0.18 | $0.18 | 176,231 |
| 1/7/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 142,843 |
| 1/5/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 129,595 |
| 1/2/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 113,700 |
| 12/30/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 217,803 |
| 12/29/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 374,344 |
| 12/23/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 57,613 |
| 12/22/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 105,968 |
| 12/19/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 64,948 |
| 12/18/2025 | $0.17 | $0.17 | $0.16 | $0.17 | 143,316 |
| 12/17/2025 | $0.17 | $0.17 | $0.16 | $0.17 | 101,101 |
| 12/16/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 40,621 |
| 12/15/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 52,515 |
| 12/12/2025 | $0.18 | $0.18 | $0.17 | $0.18 | 51,472 |
| 12/11/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 123,248 |
| 12/10/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 141,885 |
| 12/9/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 49,027 |
| 12/8/2025 | $0.18 | $0.19 | $0.18 | $0.18 | 81,016 |
| 12/5/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 6,481 |
| 12/4/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 13,824 |
| 12/3/2025 | $0.19 | $0.19 | $0.18 | $0.18 | 27,861 |