WILC.TAWILC.TATLV
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $8068.00 | $8550.00 | $7500.00 | $8550.00 | 21,608 |
| 2/27/2026 | $8041.00 | $8150.00 | $8011.00 | $8068.00 | 2,370 |
| 2/26/2026 | $8100.00 | $8114.00 | $8001.00 | $8041.00 | 2,287 |
| 2/25/2026 | $8282.00 | $8282.00 | $8047.00 | $8114.00 | 3,194 |
| 2/24/2026 | $8522.00 | $8522.00 | $8200.00 | $8282.00 | 1,545 |
| 2/23/2026 | $8676.00 | $8676.00 | $8443.00 | $8522.00 | 1,443 |
| 2/20/2026 | $8505.00 | $8745.00 | $8448.00 | $8676.00 | 1,677 |
| 2/19/2026 | $8745.00 | $8745.00 | $8500.00 | $8505.00 | 10,674 |
| 2/18/2026 | $8970.00 | $8970.00 | $8696.00 | $8745.00 | 13,857 |
| 2/17/2026 | $8813.00 | $9044.00 | $8650.00 | $8970.00 | 2,470 |
| 2/16/2026 | $8927.00 | $9086.00 | $8604.00 | $8813.00 | 10,841 |
| 2/13/2026 | $8927.00 | $8927.00 | $8927.00 | $8927.00 | 194 |
| 2/12/2026 | $9068.00 | $9068.00 | $8900.00 | $8906.00 | 13,207 |
| 2/11/2026 | $9140.00 | $9140.00 | $9051.00 | $9068.00 | 2,113 |
| 2/10/2026 | $9293.00 | $9293.00 | $9101.00 | $9140.00 | 1,194 |
| 2/9/2026 | $9351.00 | $9415.00 | $9220.00 | $9293.00 | 1,178 |
| 2/6/2026 | $9468.00 | $9468.00 | $9310.00 | $9351.00 | 770 |
| 2/5/2026 | $9476.00 | $9500.00 | $9246.00 | $9468.00 | 4,799 |
| 2/4/2026 | $9393.00 | $9500.00 | $9352.00 | $9476.00 | 10,081 |
| 2/3/2026 | $9077.00 | $9497.00 | $9076.00 | $9393.00 | 16,328 |
| 2/2/2026 | $8721.00 | $9099.00 | $8721.00 | $9051.00 | 9,059 |
| 1/30/2026 | $8651.00 | $8888.00 | $8651.00 | $8888.00 | 7,680 |
| 1/29/2026 | $8800.00 | $8800.00 | $8640.00 | $8651.00 | 20,097 |
| 1/28/2026 | $8976.00 | $9010.00 | $8712.00 | $8800.00 | 6,894 |
| 1/27/2026 | $9095.00 | $9375.00 | $8919.00 | $8976.00 | 12,382 |
| 1/26/2026 | $9185.00 | $9185.00 | $9068.00 | $9095.00 | 4,952 |
| 1/23/2026 | $9218.00 | $9220.00 | $9004.00 | $9185.00 | 1,674 |
| 1/22/2026 | $9310.00 | $9377.00 | $9195.00 | $9218.00 | 15,907 |
| 1/21/2026 | $9371.00 | $9385.00 | $9300.00 | $9310.00 | 27,218 |
| 1/20/2026 | $9485.00 | $9485.00 | $9321.00 | $9371.00 | 31,164 |
| 1/19/2026 | $9361.00 | $9600.00 | $9345.00 | $9485.00 | 18,673 |
| 1/16/2026 | $9321.00 | $9387.00 | $9300.00 | $9361.00 | 6,556 |
| 1/15/2026 | $9401.00 | $9499.00 | $9315.00 | $9321.00 | 34,221 |
| 1/14/2026 | $9450.00 | $9870.00 | $9380.00 | $9401.00 | 41,659 |
| 1/13/2026 | $9185.00 | $9369.00 | $9104.00 | $9270.00 | 15,137 |
| 1/12/2026 | $9316.00 | $9316.00 | $9021.00 | $9185.00 | 197 |
| 1/9/2026 | $9323.00 | $9388.00 | $9300.00 | $9316.00 | 786 |
| 1/8/2026 | $9319.00 | $9400.00 | $9250.00 | $9323.00 | 3,414 |
| 1/7/2026 | $9287.00 | $9525.00 | $9140.00 | $9319.00 | 49,197 |
| 1/6/2026 | $8913.00 | $9410.00 | $8913.00 | $9287.00 | 2,518 |
| 1/5/2026 | $9268.00 | $9300.00 | $9142.00 | $9189.00 | 11,273 |
| 1/1/2026 | $9324.00 | $9340.00 | $9267.00 | $9268.00 | 3,762 |
| 12/31/2025 | $9388.00 | $9398.00 | $9233.00 | $9324.00 | 9,192 |
| 12/30/2025 | $9359.00 | $9455.00 | $9306.00 | $9388.00 | 15,831 |
| 12/29/2025 | $9213.00 | $9444.00 | $9127.00 | $9359.00 | 31,185 |
| 12/28/2025 | $9122.00 | $9284.00 | $9122.00 | $9213.00 | 8,141 |
| 12/25/2025 | $9118.00 | $9141.00 | $9070.00 | $9122.00 | 4,316 |
| 12/24/2025 | $9017.00 | $9122.00 | $9016.00 | $9118.00 | 69,748 |
| 12/23/2025 | $9061.00 | $9100.00 | $8960.00 | $9017.00 | 18,882 |
| 12/22/2025 | $9001.00 | $9061.00 | $8982.00 | $9061.00 | 17,262 |
| 12/21/2025 | $8985.00 | $9050.00 | $8985.00 | $9001.00 | 5,366 |
| 12/18/2025 | $8935.00 | $8985.00 | $8867.00 | $8985.00 | 72,088 |
| 12/17/2025 | $8967.00 | $9050.00 | $8873.00 | $8908.00 | 22,327 |
| 12/16/2025 | $8952.00 | $9050.00 | $8937.00 | $8967.00 | 20,861 |
| 12/15/2025 | $9044.00 | $9149.00 | $8901.00 | $8952.00 | 8,294 |
| 12/14/2025 | $8969.00 | $9115.00 | $8924.00 | $9044.00 | 618 |
| 12/11/2025 | $9034.00 | $9093.00 | $8930.00 | $8969.00 | 13,793 |
| 12/10/2025 | $8893.00 | $9047.00 | $8799.00 | $9034.00 | 64,249 |
| 12/9/2025 | $8701.00 | $8949.00 | $8701.00 | $8893.00 | 67,169 |
| 12/8/2025 | $8638.00 | $8727.00 | $8628.00 | $8701.00 | 29,161 |
| 12/7/2025 | $8393.00 | $8675.00 | $8393.00 | $8638.00 | 12,628 |
| 12/4/2025 | $8400.00 | $8418.00 | $8200.00 | $8393.00 | 8,942 |