WPM.LWPM.LLSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $12875.00 | $12875.00 | $11034.08 | $11500.00 | 23,876 |
| 3/2/2026 | $13000.00 | $13162.55 | $11932.23 | $12200.00 | 18,622 |
| 2/27/2026 | $11762.95 | $12200.00 | $11650.00 | $12100.00 | 17,279 |
| 2/26/2026 | $11750.00 | $11850.00 | $11442.16 | $11600.00 | 9,720 |
| 2/25/2026 | $11600.00 | $11900.00 | $11600.00 | $11750.00 | 13,618 |
| 2/24/2026 | $11568.90 | $11568.90 | $11250.00 | $11500.00 | 6,733 |
| 2/23/2026 | $10950.00 | $11550.00 | $10950.00 | $11350.00 | 14,652 |
| 2/20/2026 | $10737.85 | $11006.86 | $10650.00 | $10850.00 | 7,461 |
| 2/19/2026 | $10900.00 | $10950.00 | $10689.17 | $10800.00 | 5,312 |
| 2/18/2026 | $10749.75 | $10893.09 | $10500.00 | $10800.00 | 7,750 |
| 2/17/2026 | $10650.00 | $10650.00 | $10186.25 | $10300.00 | 7,152 |
| 2/16/2026 | $10900.00 | $10900.00 | $10600.00 | $10600.00 | 1,482 |
| 2/13/2026 | $10450.00 | $10674.18 | $10250.00 | $10650.00 | 9,882 |
| 2/12/2026 | $11000.00 | $11000.00 | $10500.00 | $10550.00 | 7,087 |
| 2/11/2026 | $10734.00 | $10958.93 | $10446.14 | $10800.00 | 6,809 |
| 2/10/2026 | $10443.64 | $10650.00 | $10200.00 | $10600.00 | 8,604 |
| 2/9/2026 | $10264.00 | $10300.00 | $9945.40 | $10300.00 | 11,470 |
| 2/6/2026 | $10000.00 | $10100.00 | $9300.00 | $9920.00 | 11,492 |
| 2/5/2026 | $10006.40 | $10445.05 | $9760.00 | $9820.00 | 13,198 |
| 2/4/2026 | $10154.50 | $10450.00 | $9943.68 | $10000.00 | 17,336 |
| 2/3/2026 | $10275.10 | $10450.00 | $9880.00 | $10150.00 | 23,626 |
| 2/2/2026 | $10016.66 | $10191.54 | $8950.80 | $9600.00 | 39,659 |
| 1/30/2026 | $10750.00 | $10800.00 | $9760.00 | $10150.00 | 49,612 |
| 1/29/2026 | $11400.00 | $12200.00 | $10850.00 | $11000.00 | 22,150 |
| 1/28/2026 | $11550.00 | $11750.00 | $10850.00 | $11250.00 | 12,763 |
| 1/27/2026 | $11050.00 | $11150.00 | $10407.50 | $10750.00 | 28,314 |
| 1/26/2026 | $11100.00 | $11550.00 | $11000.00 | $11200.00 | 34,791 |
| 1/23/2026 | $11081.76 | $11450.00 | $10500.00 | $10750.00 | 21,056 |
| 1/22/2026 | $10633.64 | $10850.00 | $10150.00 | $10800.00 | 15,130 |
| 1/21/2026 | $10817.69 | $11000.00 | $10319.07 | $10400.00 | 17,203 |
| 1/20/2026 | $10536.97 | $10600.00 | $10250.00 | $10500.00 | 15,658 |
| 1/19/2026 | $10380.91 | $10750.00 | $10004.40 | $10350.00 | 5,698 |
| 1/16/2026 | $10300.00 | $10300.00 | $9880.00 | $10100.00 | 5,691 |
| 1/15/2026 | $10050.00 | $10295.04 | $9671.46 | $10000.00 | 5,760 |
| 1/14/2026 | $10700.00 | $10700.00 | $9720.00 | $9840.00 | 7,700 |
| 1/13/2026 | $9400.00 | $9951.00 | $9400.00 | $9840.00 | 8,290 |
| 1/12/2026 | $9354.72 | $10000.00 | $9280.00 | $9620.00 | 12,033 |
| 1/9/2026 | $9300.00 | $9600.00 | $9196.24 | $9500.00 | 8,487 |
| 1/8/2026 | $8989.19 | $9300.00 | $8900.00 | $9140.00 | 7,175 |
| 1/7/2026 | $9260.00 | $9760.00 | $8870.69 | $8920.00 | 8,717 |
| 1/6/2026 | $9020.00 | $9280.00 | $8903.00 | $9260.00 | 9,339 |
| 1/5/2026 | $8920.00 | $9356.00 | $8840.00 | $9120.00 | 9,734 |
| 1/2/2026 | $9395.00 | $9395.00 | $8500.00 | $8500.00 | 9,031 |
| 12/31/2025 | $9060.00 | $9604.55 | $8680.00 | $9170.00 | 4,510 |
| 12/30/2025 | $8860.00 | $9000.00 | $8740.00 | $8880.00 | 9,328 |
| 12/29/2025 | $9160.00 | $9400.00 | $8612.79 | $8760.00 | 18,665 |
| 12/24/2025 | $9140.00 | $9260.00 | $8920.00 | $8980.00 | 1,036 |
| 12/23/2025 | $9080.00 | $9260.00 | $8905.77 | $9040.00 | 7,722 |
| 12/22/2025 | $9040.00 | $9220.00 | $8980.00 | $9160.00 | 9,893 |
| 12/19/2025 | $8720.00 | $8943.75 | $8540.00 | $8760.00 | 3,802 |
| 12/18/2025 | $8500.00 | $8860.00 | $8462.40 | $8680.00 | 3,540 |
| 12/17/2025 | $8500.00 | $8760.00 | $8460.00 | $8500.00 | 7,512 |
| 12/16/2025 | $8677.60 | $8737.45 | $8520.00 | $8600.00 | 4,400 |
| 12/15/2025 | $8978.45 | $9180.00 | $8700.00 | $8700.00 | 11,646 |
| 12/12/2025 | $8877.30 | $9140.00 | $8720.00 | $8770.00 | 9,581 |
| 12/11/2025 | $8300.59 | $8737.35 | $8280.99 | $8700.00 | 7,703 |
| 12/10/2025 | $8400.00 | $8500.00 | $7920.00 | $8500.00 | 7,015 |
| 12/9/2025 | $7893.65 | $8178.55 | $7780.00 | $8060.00 | 4,502 |
| 12/8/2025 | $8185.23 | $8280.00 | $7999.92 | $8240.00 | 3,046 |
| 12/5/2025 | $8100.18 | $8327.10 | $8100.00 | $8240.00 | 4,842 |
| 12/4/2025 | $8140.00 | $8200.00 | $7880.00 | $8200.00 | 6,636 |
| 12/3/2025 | $8060.00 | $8299.86 | $8060.00 | $8160.00 | 3,993 |